CollectAI

close-nse_india_stocks

2025/02/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250213	171.45	178.78	170.01	173.53	112430	173.53	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250213	74.54	74.54	74.54	74.54	1019	74.54
3MINDIA.NSE	3M India Limited	20250213	27500	27644.5	26990.1	27196.5	12432	27196.5	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250213	45.19	47.44	45.19	46.76	5318	46.76	up	down	incorrect
5PAISA.NSE	5paisa Capital Limited	20250213	377.7	384.35	371.3	377.55	14746	377.55	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250213	686	714.3	675.55	677.55	164210	677.55	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250213	19.88	20.1	18.77	19.2	193892	19.2	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250213	9.4	9.8	9.39	9.61	59247	9.61	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250213	42.04	47.02	42.04	45.24	9677	45.24	up	up	correct
AARON.NSE	Aaron Industries Limited	20250213	328	348	328	338.9	5063	338.9	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250213	397	400.8	381.5	382.9	315901	382.9	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250213	442.05	445.35	431	432.45	879597	432.45	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250213	535.95	542.55	505	515.4	25912	515.4	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250213	150.85	158	150.85	156.44	109637	156.44	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20250213	118.04	121.95	116	117.66	14003	117.66	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250213	1691.2	1708.95	1691.2	1697.85	57749	1697.85	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20250213	38.7	40.3	36.5	40.12	230161	40.12	up	down	incorrect
ABB.NSE	ABB India Limited	20250213	5450.1	5569	5403.9	5449.95	297830	5449.95	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250213	28500.05	29338.7	28272.35	28359.05	8028	28359.05	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250213	158.7	162.99	157.9	159.25	3358637	159.25	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250213	258.65	262.5	253.2	258.9	2229574	258.9	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250213	61.8	61.8	58.68	58.8	314	58.8	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250213	50.73	50.73	50.01	50.1	13572	50.1	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250213	63.79	64.28	62.53	63.35	15736	63.35	down	down	correct
ACC.NSE	ACC Limited	20250213	1936.05	1956.05	1911	1914.15	143907	1914.15	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250213	1346.1	1375	1325.1	1347.05	9132	1347.05	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250213	8.9	9.33	8.01	8.57	567513	8.57	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250213	1207.2	1242.85	1198.55	1225.65	187899	1225.65	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250213	2354	2372.75	2233.4	2244.7	2551665	2244.7	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250213	927.05	945.95	908.05	913.75	2474769	913.75	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250213	1133.8	1151.65	1106.05	1111.55	3763868	1111.55	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250213	503	506.2	493.1	498.15	3508204	498.15	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250213	250.5	260	246.3	251.15	76134	251.15	up	up	correct
ADL.NSE	Archidply Decor Limited	20250213	79.55	87.71	79.55	80	3238	80	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20250213	907.75	923.45	875.35	905.75	29050	905.75	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250213	16	16.4	15.4	15.92	9537	15.92	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250213	246.61	252.5	239	241.23	349048	241.23	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250213	61.94	62.74	60.31	60.87	49724	59.87	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250213	312.05	316.6	305.15	308.95	259291	308.95	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250213	1527.8	1584.5	1515.15	1556.3	238898	1556.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250213	1012.6	1043.5	976	987.2	25497	987.2	down	up	incorrect
AGRITECH.NSE	Agri	20250213	176	176	168.1	169.81	6969	169.81	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250213	38	38.59	33.35	35.34	51543	35.34	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250213	80.48	82.39	79	80.29	18372	80.29	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250213	138.45	142.42	135.1	135.93	9600	135.93	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250213	719	721.85	686.25	689.5	97158	689.5	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250213	3570	3570	3519	3521.05	30179	3521.05	down	down	correct
AIRAN.NSE	Airan Limited	20250213	29.95	30.93	29.81	30.02	64696	30.02	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250213	2511.9	2554.75	2482.5	2495.6	102407	2495.6	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250213	899	920.05	872.5	880.95	39220	880.95	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250213	6.89	7.12	6.89	7.02	373729	7.02	up	up	correct
AKASH.NSE	Akash Infra	20250213	29	29.65	28.81	29.17	5224	29.17	up	up	correct
AKG.NSE	AKG Exim Limited	20250213	17.39	17.39	15.5	16.25	25789	16.25	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250213	249.6	260.95	249.4	252.55	3330	252.55	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250213	9.37	9.65	9.11	9.25	76235	9.25	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250213	3352	3434.85	3270.05	3282.5	16477	3282.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20250213	17.58	18.47	17.38	17.5	334272	17.5	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250213	1020	1021	900	905.45	79131	905.45	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250213	105	107	103	103.62	295913	103.62	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250213	880	882.5	833	838.95	15713	838.95	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250213	94.14	99	94	96.76	11403	96.76	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20250213	4723.2	4764.05	4690.5	4719.55	92205	4719.55	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250213	1712	1783.15	1701.5	1722.85	50637	1722.85	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20250213	37.46	38	35.1	36.1	3511809	36.1	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20250213	25.31	26.4	25.04	25.04	209727	25.04	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250213	17.35	17.61	16.81	16.96	4820017	16.96	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20250213	102	105	101.82	103.34	27652	103.34	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250213	281	288.15	268.25	271.75	31831	271.75	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250213	2.97	2.97	2.69	2.69	14800	2.69	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250213	5950	6247.9	5875.05	6143.7	746807	6143.7	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250213	31.21	32.58	30.4	30.8	35535	30.8	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250213	1448	1502.55	1440.1	1474.9	7939	1474.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250213	505	510.55	500.05	502.5	1036155	502.5	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250213	52	56.94	50.6	52.7	2322	52.7	up	up	correct
AMIORG.NSE	Ami Organics Limited	20250213	2366.85	2429.45	2281.5	2298.75	204998	2298.75	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250213	51.05	54.33	51.05	51.74	40792	51.74	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250213	640.35	665	624.95	634.6	20734	633.5633	down	up	incorrect
ATUL.NSE	Atul Ltd	20250213	5732	5757.55	5573.3	5590.7	99283	5590.7	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250213	582	609.5	573.55	597.6	2269493	597.6	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20250213	81.62	84.55	81.62	82.59	140684	82.59	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250213	79.8	82.02	79.17	81.05	145693	81.05	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20250213	101.07	107.75	100.52	105.05	9768	105.05	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250213	2.82	2.82	2.57	2.75	42391	2.75	down	down	correct
ANMOL.NSE	Anmol India Limited	20250213	19.9	20.57	19.65	19.95	101517	19.95	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250213	7.77	8.15	7.76	8.15	22705	8.15	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250213	1.3	1.34	1.21	1.21	624114	1.21	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250213	2670.05	2870	2670.05	2812.25	75865	2812.25	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20250213	688.1	696.5	660	668.4	100141	668.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250213	6650	6960	6622.55	6746.4	134045	6746.4	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250213	152.59	152.59	143.86	145.48	6277	145.48	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250213	340.1	350	338	345.45	9189	345.45	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250213	215.9	218.05	212.3	214.35	39655	214.35	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250213	1329.85	1395.5	1329.85	1374.2	479618	1374.2	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250213	835.9	860	823.85	825.75	211774	825.75	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20250213	120.24	124.4	119.76	120.69	6173529	120.69	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250213	6372.25	6425	6344.45	6372.2	636246	6372.2	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250213	358.65	374.65	355	370.05	63849	370.05	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250213	415.65	425.5	412.4	420.7	1540335	420.7	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250213	1380	1400.9	1342	1347.7	5064	1347.2112	down	down	correct
APTECHT.NSE	Aptech Limited	20250213	141.7	144	136.1	137	194759	137	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250213	310.35	313.75	301.85	307.4	335910	307.4	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250213	104.8	104.8	98.21	98.69	2175	98.69	down	down	correct
ARCHIES.NSE	Archies Limited	20250213	21.63	22.19	21.21	21.51	7282	21.51	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250213	46	47.25	45.22	46.35	3774	46.35	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20250213	262.9	265.2	257	262.5	7657	262.5	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250213	79	81.7	79	79.61	114412	79.61	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250213	454.5	454.5	431.3	436.85	13211	436.85	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250213	1400	1436.35	1399.7	1420	15774	1420	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250213	40.63	42.39	40.5	40.57	9371	40.57	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250213	677.5	677.5	632	635.65	32202	635.65	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20250213	3.67	3.67	3.67	3.67	0	3.67
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250213	29	29	29	29	0	29
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250213	260	279.95	257.55	275.1	305146	275.1	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250213	146	150.99	144	145.28	701	145.28	down	down	correct
ARVIND.NSE	Arvind Limited	20250213	336.15	341	330.05	331.7	236392	331.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250213	442.5	442.5	420	421.35	167479	421.35	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250213	703	719.7	685.5	690.8	23292	690.8	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250213	629	651.25	626.05	636.7	89900	636.7	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250213	282.3	294	282.05	285.8	6601	285.8	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250213	509	518	495	497	27606	497	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250213	1270	1271.45	1182.1	1194.5	58931	1194.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250213	455	462.85	432.25	432.4	358639	432.4	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250213	299	316	299	312.1	50094	312.1	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250213	31	31	27.65	28.12	581565	28.12	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20250213	232.25	235.9	220	221.65	1877276	221.65	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20250213	220.6	225.26	216.37	217.07	23771144	217.07	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250213	356	362.15	355.2	356	2420	356
ASIANPAINT.NSE	Asian Paints Limited	20250213	2228.25	2249.95	2220	2236.4	921923	2236.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250213	53.9	55	53.72	54.16	327234	54.16	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250213	306.85	313.8	303	309.35	7830	309.35	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250213	891.25	922.45	888.05	907.5	8436	907.5	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250213	432	445.95	428	430.7	829674	430.7	down	down	correct
ASTRAL.NSE	Astral Limited	20250213	1383	1398.2	1367	1370.7	274368	1370.7	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250213	665	671	649.95	656.8	135662	656.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250213	7449	7525.75	7349.45	7395.05	11121	7395.05	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250213	16.29	16.29	15.56	15.79	100119	15.79	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20250213	760.5	779.9	755	771.45	21234	771.45	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20250213	601.9	608.5	590.5	597.2	497015	597.2	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250213	522.2	524	491.1	498	73512	498	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250213	555.35	558	544.7	553.05	2284376	553.05	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250213	1450.1	1468.45	1387.3	1399.35	52605	1399.35	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250213	1146	1208	1146	1177.95	1684066	1177.95	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250213	98.95	98.95	93.3	95.05	223	95.05	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250213	1751.3	1775	1713.15	1722.3	4204	1722.3	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250213	89.9	89.9	85.05	85.8	58815	85.8	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250213	411	412.8	400.35	402.95	41938	402.95	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20250213	707.9	723	695.05	697.3	391982	697.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250213	74.02	75.79	73.5	74.24	48796	73.8801	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250213	577	587.15	565.25	569.8	54839	569.8	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20250213	1003	1017.45	1001.05	1008.2	6348246	1008.2	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250213	509.09	509.3	504.88	505.15	659	505.15	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250213	12.75	12.75	12.19	12.36	9531711	12.36	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250213	735.7	755.05	730	751.8	108396	751.8	up	down	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250213	73.3	73.3	71.96	72.48	193164	72.48	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250213	138.28	140.18	138.28	138.98	4482	138.98	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250213	254.06	254.06	250.29	250.95	8170	250.95	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250213	448.41	448.41	441.65	443.43	1624	443.43	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250213	211.03	221.58	210.57	219.69	41823	219.69	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250213	74.2	78.65	74.15	78.59	1284	78.59	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250213	7.78	7.89	7.33	7.7	84157	7.7	down	down	correct
BAJAJ.NSE	AUTO	20250213	8715.05	8777.05	8651.45	8665.5	206920	8665.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250213	180	181.15	178	179.24	115440	179.24	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250213	690.7	704.5	689.05	697.95	20663	697.95	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250213	1803.95	1853.5	1796.65	1842.35	4070038	1842.35	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250213	23.8	24.33	23.41	23.54	6316684	23.54	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250213	11639.55	12376.35	11635.1	12140.05	102223	12140.05	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250213	8197.05	8498	8197.05	8409	1800313	8409	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250213	68.6	68.6	66	66.82	32925	66.82	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20250213	1511.1	1547.4	1489.75	1516.2	152376	1516.2	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250213	67.76	67.99	59.55	60.86	77507	60.86	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250213	20.43	20.69	19.24	19.5	9050	19.5	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250213	2640	2684.4	2620.15	2631.35	116780	2631.35	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250213	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250213	177	178.25	171.9	172.29	403393	172.29	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250213	100	103.69	96.41	101.5	23241	101.5	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250213	440.2	444.75	433.35	437.1	574661	437.1	down	down	correct
BANG.NSE	Bang Overseas Limited	20250213	55.99	55.99	54.17	55.4	824	55.4	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250213	123.06	127.8	120.28	122.36	5077	122.36	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250213	3627	3627	3600	3606.55	173	3606.55	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250213	374	375.05	351.6	354.2	447079	343.2	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250213	142.44	143.45	139.89	140.29	5377186	140.29	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20250213	83.99	86.3	81.1	83.94	5405	83.94	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250213	212.98	214.21	210.5	210.8	5986171	210.8	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20250213	508.89	511.48	505.8	506.7	509834	506.7	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250213	103.49	103.71	100.55	101.1	6063347	101.1	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250213	134.07	139.14	132.76	135.77	25494	135.77	up	down	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250213	278.1	300.8	275.4	294.35	577445	294.35	up	down	incorrect
BASF.NSE	BASF India Limited	20250213	4277	4433.8	4229.45	4247.15	25595	4247.15	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250213	41.24	41.54	39.6	39.91	103079	39.91	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250213	1350.25	1358.4	1317.6	1333.7	216551	1333.7	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250213	4241.35	4450	4217.45	4369.05	174470	4369.05	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250213	3074.9	3130	3003.45	3053.85	32703	3053.85	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250213	1959.8	1993.85	1924.85	1948	72042	1934.635	down	down	correct
BCG.NSE	Brightcom Group Limited	20250213	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250213	44	44.79	40.65	41.16	1498470	41.16	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250213	1129.1	1194.7	1129.1	1166.7	1105634	1162.7	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20250213	33.75	35.99	33.75	34.53	40540	34.53	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250213	1406.45	1432.85	1400	1407.9	45106	1404.7926	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250213	186	194.9	170.91	176.63	57015	176.63	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250213	259.15	265.5	258.6	261.55	18016813	260.1094	up	down	incorrect
BEML.NSE	BEML Limited	20250213	2890.05	3050.95	2890.05	2939.25	453988	2934.25	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250213	111.59	119.78	111	114.22	631570	114.22	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250213	484.7	491.75	479.95	485.45	561092	485.45	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250213	472.7	472.7	454	456.85	45424	456.85	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250213	495.5	505.55	489.2	494.9	26430	494.9	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20250213	719.35	750	711.25	726.65	76339	726.65	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250213	4.21	4.21	4.21	4.21	0	4.21
BGRENERGY.NSE	BGR Energy Systems Limited	20250213	116.47	116.6	116.47	116.47	490181	116.47
BHAGERIA.NSE	Bhageria Industries Limited	20250213	178.1	184.18	177	178.67	34930	178.67	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250213	78	84.62	77.13	79.16	21779	79.16	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250213	6	6.08	5.9	5.96	129704	5.96	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250213	1075	1099.05	1044.7	1076.2	3020065	1076.2	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20250213	81.15	83.01	81	81.36	10478	81.36	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250213	9701	10108.85	9701	9912.25	1489	9912.25	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250213	167.05	172.99	164	171.14	81809	171.14	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250213	1710	1728.4	1703.9	1714.6	5356002	1714.6	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250213	199	205.4	199	201.82	10675334	201.82	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250213	71	73.45	69.61	70.52	123299	70.52	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250213	738.5	738.5	671.2	678.05	1034	678.05	down	down	correct
BIOCON.NSE	Biocon Limited	20250213	358.2	368.55	358.2	359.3	2780469	359.3	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250213	51	54.59	50.04	52.84	20027	52.84	up	up	correct
BIRET.NSE	RR	20250213	287.9	290	281.6	288.55	105882	288.55	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250213	166.5	170.69	163.5	164.86	20670	164.86	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250213	1026.3	1048.15	1018.05	1027	81804	1027	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250213	155.2	166.35	155.2	165.89	57485	165.89	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20250213	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250213	18.21	18.62	17.71	18.06	19739	18.06	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250213	139.4	148.99	136.1	137.45	889324	137.45	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250213	57.15	58.26	55.47	56.68	743206	56.68	down	down	correct
BLS.NSE	BLS International Services Limited	20250213	397.7	404.9	391.4	395.15	2145068	395.15	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250213	6.95	7.22	6.93	6.93	153884	6.93	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20250213	6168.55	6281.65	6001.2	6061.85	12677	6061.85	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250213	1978	2003.4	1932.05	1994.8	499928	1994.8	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20250213	336.85	345.25	333.5	337.45	125972	337.45	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250213	65.8	66.44	64.21	64.54	270609	64.54	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250213	149.1	151.46	146.05	147.8	769203	147.8	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250213	529.9	539.9	503.35	503.5	288492	503.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250213	27390.5	27635.2	27177.4	27350.4	12420	27350.4	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250213	256.2	260.1	255	255.75	5514711	255.75	down	down	correct
BPL.NSE	BPL Limited	20250213	85.09	87.35	84.1	85.11	150192	85.11	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250213	1026.05	1062.3	1012.25	1026.2	117903	1026.2	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250213	4915.95	4950.75	4867.25	4888.7	341650	4888.7	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250213	40.96	42.72	39.71	39.98	124284	39.98	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250213	138	154.41	138	143.17	50601	143.17	up	up	correct
BSE.NSE	BSE Limited	20250213	5364	5394.95	5206	5255.45	1953805	5255.45	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250213	143.15	149.47	143.15	144.35	15518	144.35	up	up	correct
BSL.NSE	BSL Limited	20250213	186.27	194.4	186.2	189.71	13316	189.71	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250213	76.7	76.7	75.83	76.3	182703	76.3	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250213	27.35	27.35	26.41	26.56	282685	26.56	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20250213	503	516.7	499.1	507.1	1181553	507.1	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20250213	33	33	33	33	0	33
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250213	612.45	649.95	602.95	627.9	85087	627.9	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20250213	42.39	42.41	41.22	41.6	12435	41.6	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250213	68.1	73	67.31	69.96	60498	69.96	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250213	11.21	12.2	11.21	11.57	16449	11.57	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250213	140	143.99	137.58	141.32	1557974	141.32	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250213	3528	3539.95	3401	3410.2	447275	3410.2	down	down	correct
CANBK.NSE	Canara Bank	20250213	91	91.46	88.2	88.72	27030641	88.72	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250213	612.2	621.2	605.85	610.85	363701	610.85	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250213	299.95	304.95	281.55	284.4	372749	283.8589	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250213	354	367.65	345.8	362.35	527311	362.35	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250213	2078.45	2078.85	2003	2017.15	86699	2017.15	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20250213	103	107.02	99.01	101.26	22668	101.26	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250213	1028.3	1040	1005.05	1027.8	90776	1026.2804	down	up	incorrect
CAREERP.NSE	Career Point Limited	20250213	338.3	342.55	335.05	340	3835	338.9781	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20250213	1232.45	1232.45	1197.15	1207.15	12356	1207.15	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250213	1599.9	1608.45	1521.05	1535.05	237611	1535.05	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20250213	208.8	213.43	206.06	206.82	11161485	202.8767	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250213	12.86	13.98	12.86	13.15	130423	13.15	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250213	17	17.8	16.47	17.43	22015	17.43	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250213	603	608.2	592.4	596	60007	596	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250213	1239	1263.7	1225	1227	2558775	1227	down	down	correct
CEATLTD.NSE	CEAT Limited	20250213	2678	2695.05	2610.05	2636.85	87216	2636.85	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20250213	13.25	13.48	12.85	12.97	36469	12.97	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250213	465	482	460.4	469.8	23301	469.8	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250213	21.81	22.06	21.5	21.52	39009	21.52	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250213	48.62	49.42	48.5	48.68	2712708	48.68	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20250213	28.3	30.2	27.65	29.55	252819	29.55	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250213	1660	1704.3	1625	1663.3	23979	1663.3	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250213	795.4	798.1	761.25	773.55	141591	773.55	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250213	6281	6306.05	6105	6192.85	19117	6192.85	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250213	6.24	6.89	6.24	6.24	258167	6.24
CESC.NSE	CESC Limited	20250213	128.5	132	125.72	125.92	5280907	125.92	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250213	165.3	166.83	163.33	164.8	117441	164.8	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250213	583	594.6	575.35	577.85	1632132	577.85	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250213	685	702.9	670.45	674.7	152412	674.7	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250213	532.3	545.85	529.05	535	1955540	535	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250213	563.8	575.4	563.8	567.3	4165	567.3	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250213	220	231.5	212.1	221.84	187284	221.84	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250213	926.5	941.4	910	915.7	3187	915.7	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250213	424.5	431.65	420.2	425.2	48969	425.2	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250213	496.6	512.15	496.6	501.75	275319	501.75	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250213	1355	1414.5	1355	1389.9	3103262	1389.9	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250213	1471	1549	1471	1508	290410	1508	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250213	1454.5	1454.5	1402.25	1413.2	40880	1413.2	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20250213	96	100.8	93	93.58	49421	93.58	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250213	15.47	17.1	14.7	15.5	19313	15.5	up	up	correct
CIPLA.NSE	Cipla Limited	20250213	1449.2	1493	1447.1	1474.8	1879916	1474.8	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250213	1332.55	1343.45	1311	1320.15	56642	1320.15	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250213	98.05	101.08	97.4	97.72	74516	97.72	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250213	301.7	308.7	295.35	296.75	28435	296.75	down	down	correct
CMICABLES.NSE	CMI Limited	20250213	4.93	4.93	4.93	4.93	0	4.93
COALINDIA.NSE	Coal India Limited	20250213	362	367.55	358.6	361.65	3712240	361.65	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20250213	1305	1343.95	1291.2	1299.75	574730	1299.75	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250213	23.58	23.58	23.58	23.58	0	23.58
COFORGE.NSE	Coforge Limited	20250213	8015	8069.95	7830.05	7875.45	344184	7875.45	down	down	correct
COLPAL.NSE	Colgate	20250213	2525	2537.9	2470	2475.35	299852	2475.35	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20250213	2.44	2.68	2.43	2.66	73871	2.66	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250213	20.79	21.92	20.65	21.35	22895	21.35	up	up	correct
DCM.NSE	DCM Limited	20250213	101.63	109	101.63	103.58	74704	103.58	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250213	690	709	690	694.55	624722	694.55	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250213	60.79	66.58	60.58	64.07	790056	64.07	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250213	200.9	200.9	185.01	187.34	10892	187.34	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250213	646.25	646.25	626	629.45	8671	629.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250213	44.57	49.79	43.48	44.83	185749	44.83	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250213	197.65	198.7	185.01	191.01	56022	191.01	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250213	1840.85	1869.55	1835.45	1851.25	724951	1851.25	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250213	6.54	6.65	6.38	6.51	19603	6.51	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250213	79.35	79.48	78.05	78.77	1845414	78.77	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250213	4005	4050.2	3972.25	4013.1	19380	4013.1	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250213	840	860.9	834.05	850.65	13690	850.65	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20250213	7.59	8.34	7.59	7.59	88830	7.59
CREDITACC.NSE	CreditAccess Grameen Limited	20250213	990	1100	988.05	1045.65	771569	1045.65	up	up	correct
CREST.NSE	Crest Ventures Limited	20250213	405	407.5	398.9	404.8	7733	404.8	down	down	correct
CRISIL.NSE	CRISIL Limited	20250213	5049.7	5218	5011.1	5096.7	67318	5096.7	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250213	342	349.85	334.35	342.25	5953915	342.25	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250213	290.2	301	290.2	297.75	134650	297.75	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250213	73.95	75.2	71.52	71.93	24759	71.93	down	down	correct
CUB.NSE	City Union Bank Limited	20250213	168.16	171.14	162	165.95	2161647	165.95	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250213	109.66	109.8	102.5	107.17	21333	107.17	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250213	2820	2870.8	2783.85	2801.3	398078	2801.3	down	down	correct
CUPID.NSE	Cupid Limited	20250213	70.15	75	69	73.32	2655459	73.32	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250213	21.29	21.95	20.75	21.04	10564	21.04	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250213	184.99	189	181.6	182.46	44749	182.46	down	up	incorrect
CYIENT.NSE	Cyient Limited	20250213	1433	1487.55	1433	1456	311147	1456	up	up	correct
DABUR.NSE	Dabur India Limited	20250213	525.55	528.8	517.3	519.85	1484585	519.85	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250213	1800.05	1825	1792.55	1798.4	86388	1798.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250213	336	343.95	336	338.75	53368	334.2672	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20250213	36	37.05	35.21	36.51	9063	36.51	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250213	6.14	6.14	5.88	5.93	95972	5.93	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250213	652.65	673.05	645.35	652.5	147959	652.5	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20250213	200	209	198.95	206.8	397158	206.8	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250213	408	423.55	405.7	407	353867	407	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250213	137.84	146	137.84	139.24	2076392	139.24	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250213	42.96	42.96	39.75	40.02	36443	40.02	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250213	220	239.9	220	228.31	498633	228.31	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20250213	113	114.43	112.61	113.17	948998	113.17	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250213	6.68	6.68	6.23	6.26	15856	6.26	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250213	173.47	179.5	170	170.93	19621	170.93	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20250213	1052	1074.55	1036	1062.55	25788	1062.55	up	down	incorrect
DCW.NSE	DCW Limited	20250213	81.7	87.02	81	82.45	4440724	82.45	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250213	647.8	650	626.65	641.35	10676	641.35	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250213	1050.15	1108	1050.15	1068.1	402845	1068.1	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250213	2204	2257.85	2185.35	2238.25	192219	2238.25	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20250213	510.1	523.75	505.2	508.5	125185	508.5	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250213	176.06	179	176.06	176.06	1654	176.06
DELTACORP.NSE	Delta Corp Limited	20250213	94.5	95	92.76	93.44	836864	93.44	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250213	81	81.89	76.65	78.18	12992	78.18	down	down	correct
DEN.NSE	DEN Networks Limited	20250213	35.29	36.2	35.26	35.56	508677	35.56	up	up	correct
DENORA.NSE	De Nora India Limited	20250213	801.05	828.95	790	796.45	14926	796.45	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250213	165	168.79	160.1	160.61	875241	160.61	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250213	52.97	53	48.91	52.22	6941	52.22	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250213	140.74	141.9	137.7	138.16	148181	138.16	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250213	24.5	25.11	24.04	24.99	2144717	24.99	up	up	correct
DHANI.NSE	Dhani Services Limited	20250213	68.58	70.89	66.12	67.01	2859205	67.01	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250213	1433.65	1470	1417	1420.9	13995	1420.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250213	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250213	1846.6	1913.05	1815.15	1859.1	2485	1859.1	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250213	1104.05	1112.3	1050.05	1057.9	46438	1057.9	down	up	incorrect
DICIND.NSE	DIC India Limited	20250213	642.55	660	637.85	653.7	582	649.6698	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250213	24.81	25.65	24.01	24.15	178112	24.15	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250213	7.94	7.94	7.54	7.73	6224147	7.73	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250213	5999.7	6155	5984.75	6010.5	667461	6010.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250213	14839.75	15067.45	14640	14710.8	234130	14710.8	down	down	correct
DLF.NSE	DLF Limited	20250213	682	696	671.15	680.65	6643970	680.65	down	down	correct
DLINKINDIA.NSE	D	20250213	449.5	453.8	441.35	445.3	60010	445.3	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250213	3698.9	3722.3	3659	3696.5	243492	3696.5	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250213	5.6	6.91	5.6	6.42	851324	6.42	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250213	1064.35	1064.35	1002	1007.9	24707	1007.9	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250213	430	434.7	417	432.5	87418	432.5	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250213	115.53	118	113.9	114.9	75607	114.9	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250213	1665	1730	1602.4	1644.6	21978	1644.6	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250213	14.7	14.7	13.7	13.83	380736	13.83	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250213	275.6	275.6	264.1	265.95	9371	265.95	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250213	26.5	26.52	23.9	24.26	279022	24.26	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250213	640	661.1	640	643.25	13509	643.25	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250213	1216.9	1243	1216.9	1222.8	4447231	1222.8	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250213	1156.8	1186.55	1130	1143.9	22163	1143.9	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250213	365	365	351.55	353.8	26388	353.8	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250213	206.95	215.99	205.3	209.56	10821	209.56	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250213	6.82	6.9	6.51	6.6	326458	6.6	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250213	43	43.73	42.45	42.63	789668	42.63	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250213	6720.1	6836.3	6547.65	6620.8	7855	6620.8	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250213	310	310	283.05	290.15	35251	290.15	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250213	11.93	12.7	11.91	12.24	34130207	12.24	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250213	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250213	1276.01	1277.5	1276	1276.99	1811	1276.99	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250213	1468	1468	1452.51	1454.43	4123	1454.43	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250213	1301.86	1304.47	1301.86	1304.35	2477	1304.35	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250213	3090.5	3124.55	3000	3080	55737	3080	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250213	105.59	107.5	101.7	102.98	2138872	102.98	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250213	1.82	1.82	1.82	1.82	0	1.82
EICHERMOT.NSE	Eicher Motors Limited	20250213	4850.65	4907.05	4790	4820.4	571526	4820.4	down	down	correct
EIDPARRY.NSE	E.I.D.	20250213	800.3	813	776.8	779.95	175249	779.95	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250213	360.1	382.9	358.05	374.25	17679	374.25	up	up	correct
EIHOTEL.NSE	EIH Limited	20250213	343.25	348.7	333.15	335.2	714246	335.2	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250213	1525.75	1576.3	1508.9	1537.2	3408	1537.2	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250213	145	145	133.9	136.05	870466	136.05	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250213	468.95	491.2	466.1	484.3	534213	484.3	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20250213	108.63	109.36	104.8	105.34	968440	105.34	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250213	814.95	819.7	781.35	783.45	30258	783.45	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250213	553.45	553.45	521	523.8	205473	523.8	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250213	92.9	92.9	84.16	84.16	23325	84.16	down	down	correct
EMAMILTD.NSE	Emami Limited	20250213	558.7	560.75	535.5	539.65	389472	539.65	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250213	97.8	99.53	94	95.88	18706	95.88	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250213	87.44	96.65	87.44	89	10551	89	up	up	correct
EMBASSY.NSE	RR	20250213	363.97	364.7	359	361.1	1339970	361.1	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250213	237.35	237.35	237.35	237.35	5587	237.35
EMMBI.NSE	Emmbi Industries Limited	20250213	117.62	121.38	115.31	116	31427	116	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250213	1915	1940	1884.05	1914	248538	1914	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250213	20.47	21.25	19.56	20.35	82988	20.35	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250213	169.4	171.9	163.15	165.01	4278324	163.01	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250213	143.7	163.6	138.06	151.81	151518	151.81	up	up	correct
EPL.NSE	EPL Limited	20250213	254.26	255.58	243.39	247.71	1005692	247.71	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250213	64.37	65.8	63.4	63.63	1785439	63.63	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20250213	1277	1303.55	1262.2	1265.15	67326	1265.15	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250213	10.58	10.58	10.58	10.58	0	10.58
ESABINDIA.NSE	ESAB India Limited	20250213	4751	4888	4717	4798.1	7293	4774.5483	up	up	correct
ESCORTS.NSE	Escorts Limited	20250213	3027.9	3054.9	2965	3022.35	245178	3022.35	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250213	28.16	30.25	28.16	29.07	51830	29.07	up	up	correct
ESTER.NSE	Ester Industries Limited	20250213	147	156.9	147	154.94	370428	154.94	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250213	333	339	315.1	320.95	123544	320.95	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20250213	604	629.85	600.05	604.45	3083	604.45	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250213	0.88	0.88	0.84	0.85	1897701	0.85	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250213	1003.05	1050	961	965.35	20155	965.35	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20250213	367	370	363.2	366.95	1586939	366.95	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250213	1078.6	1103.4	1066.3	1074.55	41010	1074.55	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250213	8.99	9.08	8.62	8.75	359597	8.75	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250213	820.65	841.3	801	805.95	185575	805.95	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250213	1015	1035.9	924.4	1014.7	39392	1014.7	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20250213	276	298.5	269.8	280.8	1023736	280.3764	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250213	0.53	0.53	0.53	0.53	0	0.53
FCSSOFT.NSE	FCS Software Solutions Limited	20250213	2.82	2.9	2.78	2.83	1726559	2.83	up	up	correct
FDC.NSE	FDC Limited	20250213	429.15	431.95	399.4	411.95	743133	411.95	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250213	184.15	185.05	181.44	181.8	4044621	181.8	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20250213	0.61	0.61	0.58	0.6	151294	0.6	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250213	4.92	4.92	4.62	4.62	8338	4.62	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250213	1371.05	1392.8	1326	1387.25	39654	1387.25	up	up	correct
FILATEX.NSE	Filatex India Limited	20250213	46	46	42.99	43.21	1197000	43.21	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250213	886	1059.95	865.05	998.55	7843749	998.55	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250213	4055.85	4097.5	3944.35	3989.3	28465	3989.3	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250213	196	205	193.86	201.99	1167601	201.99	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250213	54.69	54.69	49.5	51.77	1911	51.77	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20250213	1.92	1.97	1.83	1.94	78603	1.94	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250213	3840	3847.35	3746.2	3772.35	74689	3772.35	down	down	correct
FMGOETZE.NSE	Federal	20250213	380.7	383.15	367.1	370.95	46874	370.95	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250213	21.61	21.61	21.6	21.61	51792	21.61
FORCEMOT.NSE	Force Motors Limited	20250213	6690	6999	6570.05	6768.7	58638	6768.7	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250213	614.55	619.6	604.35	611.8	2019406	611.8	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250213	3666	3666.7	3595.85	3607.05	409	3607.05	down	down	correct
FRETAIL.NSE	Future Retail Limited	20250213	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250213	2	2	2	2	0	2
FSL.NSE	Firstsource Solutions Limited	20250213	357.2	366.3	354.5	361.7	3033440	357.7324	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250213	492	509	487.15	498.8	446844	498.8	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250213	114	115.2	112.7	113.38	514421	113.38	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250213	159.35	164.79	159.35	162.33	12193757	162.33	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250213	2322.1	2338	2290	2308.85	11709	2308.85	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20250213	320.45	329.1	310.1	315	26388	315	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250213	674.95	674.95	625	637.75	20280	637.75	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250213	1576.25	1587.75	1544.5	1557.35	61658	1557.35	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250213	120.62	124.83	120.62	122.68	85066	122.68	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250213	1381.55	1403	1360	1369.75	123280	1369.75	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250213	6.35	6.42	5.99	6.16	304947	6.16	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250213	165.8	171.72	158.75	164.82	6527	164.82	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250213	1.03	1.03	1.03	1.03	0	1.03
GARFIBRES.NSE	Garware Technical Fibres Limited	20250213	766	771.25	725.2	737	42472	737	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250213	1.12	1.12	1.01	1.02	52650	1.02	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20250213	7.05	7.23	6.58	7.15	45505	7.15	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250213	407.85	425.8	403.7	408.25	8405	408.25	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250213	79	80.99	77.9	78.15	43778	78.15	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250213	29.49	31.44	29.16	30.48	169557	30.48	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250213	820	853.95	805.05	814.05	327646	814.05	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250213	20.4	20.99	18.41	19.34	2058187	19.34	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250213	288	298	285	287.95	448616	287.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250213	83	83.83	80.58	81.26	282279	81.26	down	down	correct
GEPIL.NSE	GE Power India Limited	20250213	245.05	258.9	240.3	251.25	232005	251.25	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250213	899	916	898	911.95	426907	911.95	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250213	66.21	68.2	65.51	66.55	62173	66.55	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250213	8.24	8.24	8.24	8.24	0	8.24
GHCL.NSE	GHCL Limited	20250213	649.95	663.9	642.6	650.3	95952	650.3	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250213	181.8	184.57	179.01	180.29	243752	180.29	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250213	378.95	396.9	378.95	386.65	1169135	386.65	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250213	115.89	116.89	113.1	113.43	4896	113.43	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250213	8226	8333.25	7870	7955.7	52583	7887.4567	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250213	25.57	26.85	25.19	26.1	40871	26.1	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20250213	171.33	176.44	170.01	174.1	350247	174.1	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250213	1990	1990	1605.65	1674.75	10158	1674.75	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250213	1484.95	1509.15	1466.45	1476.15	96590	1476.15	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250213	2030	2059.45	1981	1998.8	102542	1998.8	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250213	1403.1	1438	1390.3	1396.4	956325	1396.4	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250213	5.26	5.27	5.26	5.27	770	5.27	up	up	correct
GLOBAL.NSE	Global Education Limited	20250213	55	56.29	54.77	55.16	24655	55.16	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250213	266.1	278.9	265.45	271.15	7287	271.15	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250213	3.62	3.73	3.4	3.42	3152861	3.42	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20250213	855	884.55	834.4	853.75	143523	853.75	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20250213	1037.9	1061.45	1014.8	1026.05	102017	1026.05	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250213	704	714.9	695.75	708.9	21832	708.9	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250213	285.4	288.5	276.35	277.4	739207	277.4	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250213	1145	1184.9	1141.9	1157.15	45202	1157.15	up	up	correct
GNA.NSE	G N A Axles Limited	20250213	332.5	344.95	330.55	340.55	23736	340.55	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250213	559.6	577	556.7	571.7	578879	571.7	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250213	530.95	537	520	522.2	7036	522.2	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250213	318	333	313	316.25	33777	316.25	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250213	5454	5454	4919	4999.6	617541	4999.6	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250213	0.86	0.87	0.86	0.86	830125	0.86
GODREJAGRO.NSE	Godrej Agrovet Limited	20250213	756.1	770	733.5	737.15	312841	737.15	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250213	1072.75	1077.55	1049	1052.8	898637	1052.8	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20250213	830	893	811.15	824.9	2112229	824.9	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250213	1934.5	2045.8	1904.6	2025.7	1496217	2025.7	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250213	0.87	0.87	0.8	0.87	174021	0.87
GOKEX.NSE	Gokaldas Exports Limited	20250213	944.65	990.4	930	984.55	223987	984.55	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250213	51.97	53.3	50	51.14	28987	51.14	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250213	291	309	290.35	299.5	125292	299.5	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250213	72.58	72.58	71.68	71.92	13212378	71.92	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250213	43	43	40	41	1436	41	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20250213	425	427.1	400.1	403.45	1864189	402.45	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20250213	73.2	73.25	72.1	72.7	435486	72.7	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250213	60.07	61.8	58	58.83	40918	58.83	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250213	750	757.85	731	740.2	61665	740.2	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20250213	164	174.99	163.65	173.8	3888713	173.8	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250213	137.35	139.59	133	134.76	1285513	134.76	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250213	107.98	111.95	107.08	109.26	101102	109.26	up	down	incorrect
GRANULES.NSE	Granules India Limited	20250213	538.1	560.65	538	542.25	911147	542.25	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250213	433.95	447.95	427.5	439.6	866775	439.6	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250213	2481	2532.95	2474.15	2490.1	708830	2490.1	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250213	1825	1855.05	1760.15	1768.65	221633	1768.65	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250213	280.4	289	275.4	280.5	6192440	280.5	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250213	548.5	554.45	542	546.35	16846	546.35	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20250213	331.95	348.5	331.95	342.1	77341	341.78	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250213	271.4	291.9	271.4	286.65	98138	286.65	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250213	13.81	14.25	13.62	13.71	2661147	13.71	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250213	1698	1710.65	1638.45	1651.25	47112	1651.25	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250213	1118.5	1132.9	1065.05	1070.5	40728	1056.99	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250213	999.6	1013.85	980	994.05	410	994.05	down	up	incorrect
GRPLTD.NSE	GRP Limited	20250213	2642	2719	2606.9	2690.35	1500	2690.35	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250213	1417.1	1468.7	1402.2	1410.4	801247	1410.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250213	196.03	199.85	194.54	198.48	1127947	198.48	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250213	300	304.3	292.05	293.2	779630	293.2	down	down	correct
GSS.NSE	GSS Infotech Limited	20250213	49.52	59.46	49.52	59.16	989304	59.16	up	up	correct
GTL.NSE	GTL Limited	20250213	10.02	10.12	9.93	9.97	267661	9.97	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250213	1.71	1.76	1.68	1.69	79497989	1.69	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250213	114.35	115.78	112	114.61	423314	114.61	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250213	401.75	420	398	406	49121	406	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250213	608.4	613.55	593	597.05	26008	597.05	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250213	359	359	325.1	341.05	9937	341.05	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250213	405.2	416.9	400.15	402.85	1182590	402.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250213	46.92	51.74	46.92	46.92	10403	46.92
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250213	1131	1175	1131	1140.25	84384	1120.25	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250213	46.99	47.98	45.8	46.07	134232	46.07	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250213	184.02	191.5	182.64	184.25	74421	184.25	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250213	3615	3731.5	3611.05	3660.3	2224171	3660.3	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250213	695	707.4	693.6	695.95	598937	695.95	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250213	224.13	230.7	220.1	222.25	17595	222.25	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250213	14.25	14.55	14.24	14.34	3050586	14.34	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250213	975.1	993.15	956	966.05	8696	966.05	down	down	correct
HAVELLS.NSE	Havells India Limited	20250213	1528.9	1550	1508	1522.55	598449	1522.55	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250213	2.23	2.23	2.13	2.19	25477	2.19	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20250213	503.55	516.55	490.75	492.6	2269240	492.6	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250213	96.99	96.99	89.5	89.7	46340	89.7	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250213	28.46	29.38	28.28	28.41	15591273	28.41	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250213	509.75	518.95	503.45	510.6	122525	510.6	up	up	correct
HCL.NSE	INSYS	20250213	13.58	14.04	13.57	13.85	100550	13.85	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250213	1712	1729.95	1700.25	1703.1	1838463	1703.1	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250213	3731.45	3780	3681.05	3755.85	445112	3755.85	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250213	1699	1714.25	1693.55	1697.7	6301217	1697.7	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250213	629.15	640	627.65	629.6	2808139	629.6	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250213	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250213	257.84	259	254.53	255.05	62456	255.05	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250213	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250213	3.79	3.79	3.79	3.79	0	3.79
HEG.NSE	HEG Limited	20250213	346.75	356.45	340	342.8	831900	342.8	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250213	207	209.97	203.61	204.48	84148	204.48	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250213	140.15	141.68	137	137.74	305538	137.74	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250213	316.65	325.05	311.8	314.3	61340	314.3	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250213	176.63	182.8	173.1	174.96	10818	174.96	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250213	402.75	408.05	393	396.25	195639	396.25	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250213	4005	4025.1	3945.1	3956.55	557075	3956.55	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250213	1772	1834.65	1715	1740.2	3570	1740.2	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250213	207.1	220	207.1	207.1	20296	207.1
HFCL.NSE	HFCL Limited	20250213	92.74	94.1	90.7	91.24	9461732	91.24	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20250213	1170	1205	1140.15	1149.8	68807	1149.8	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250213	573	590	564.5	566.6	17832	566.6	down	down	correct
HIKAL.NSE	Hikal Limited	20250213	352.05	365.6	346.95	349.15	225079	349.15	down	down	correct
HIL.NSE	HIL Limited	20250213	1880.25	1917.25	1860	1870.45	8943	1870.45	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250213	79.85	81.5	77.01	80.32	56795	80.32	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250213	140	141.01	134.1	137.5	1538090	137.5	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250213	596.05	607.95	590.1	602.5	4415122	602.5	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250213	423	439.2	423	433.25	3603	433.25	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20250213	38.01	39.91	38.01	39.91	25931	39.91	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250213	225.29	232.7	222.8	225.89	2538091	225.89	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250213	25.55	26.14	25.22	25.51	471449	25.51	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250213	24.93	24.93	24.93	24.93	0	24.93
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250213	204	209.9	199.64	201.36	1113027	201.36	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250213	328	333.8	319.2	320.25	9771116	320.25	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250213	2330.1	2345.6	2313.35	2321.5	1334967	2321.5	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250213	422	426.95	411	411.8	1237837	411.8	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20250213	971.75	1076.95	971.75	1036.1	41906	1036.1	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250213	193.97	199	190.5	194.22	6382	194.22	up	up	correct
HITECH.NSE	Hi	20250213	116	120.69	114.1	115.89	1024511	115.89	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250213	202.35	202.9	197	197.88	5791	197.88	down	down	correct
HITECHGEAR.NSE	The Hi	20250213	684.9	704	670.1	700	1406	700	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250213	279.45	286.55	275	276.75	57663	276.75	down	down	correct
HLVLTD.NSE	HLV Limited	20250213	14.75	14.75	14.24	14.29	984285	14.29	down	up	incorrect
HMT.NSE	HMT Limited	20250213	59.87	61.4	59	60.41	6271	60.41	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250213	80	82.09	78.51	79.03	29033	79.03	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250213	531.8	545.9	521.8	524.9	73020	524.9	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20250213	392.9	404	385.1	387.89	525941	387.89	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250213	940.8	974.2	939	969.6	160089	969.6	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250213	35131.05	35685.85	34950	35277	4649	35277	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250213	2275	2330.45	2250	2261.4	3572	2250.9929	down	down	correct
HOVS.NSE	HOV Services Limited	20250213	61.89	65.7	61.5	61.94	7133	61.94	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20250213	435.1	449.2	420	423.4	294391	423.4	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250213	437	452.6	432.35	439.15	567886	439.15	up	up	correct
HTMEDIA.NSE	HT Media Limited	20250213	19.75	20.64	19.5	19.66	100970	19.66	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250213	250	261.6	243.55	250.6	148447	250.6	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250213	193	197.3	192	192.56	4460698	191.4441	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20250213	198.55	206.85	198.02	201.45	82850	201.45	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250213	134.55	143.9	134.5	137.78	7662904	137.78	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20250213	48.67	48.68	48.67	48.68	3803	48.68	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250213	716	746.3	713	721	19311	721	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250213	35.08	35.5	35.07	35.2	242714	35.2	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250213	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250213	97.76	98.69	96.67	97.51	324430	97.51	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250213	1252.55	1266	1245.9	1248.5	7263785	1248.5	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250213	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250213	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250213	1779.9	1800	1756.2	1776.85	309112	1776.85	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250213	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250213	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250213	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250213	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250213	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250213	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250213	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250213	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250213	579.8	594.4	578.85	590.85	772099	590.85	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250213	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250213	340.95	355.5	314.5	343.35	3376678	343.35	up	up	correct
ICRA.NSE	ICRA Limited	20250213	6283.9	6309.95	5936.05	6004.2	12742	6004.2	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20250213	74.8	76.07	73.95	74.22	3262049	74.22	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250213	8.06	8.99	8.06	8.64	717308736	8.64	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250213	61.93	62.97	61.15	61.49	16583559	61.49	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250213	254.11	254.11	250.92	252.79	4114	252.79	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250213	172.15	173.6	169.05	169.15	2939542	169.15	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250213	520	535.85	510.4	521.5	2675	521.5	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250213	1227.1	1279	1218.1	1241.55	42973	1241.55	up	up	correct
IFCI.NSE	IFCI Limited	20250213	47.85	49.89	47.2	47.83	10000638	47.83	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250213	364.85	377.6	357.05	364.9	9607	364.9	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20250213	600.7	622.95	600.5	613.75	23878	613.75	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250213	190.6	196.5	190.4	191.01	3205862	191.01	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250213	427	453	427	444.1	68439	444.1	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250213	330.1	344.7	325.2	331.5	2080147	331.5	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20250213	226.2	235.45	226.2	231.15	266110	228.0687	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250213	365.45	365.45	365.45	365.45	269	365.45
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250213	37	39.8	37	38.8	14551	38.8	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250213	4.08	4.08	3.94	3.98	61164	3.98	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250213	73.5	73.7	70.51	71.81	2340245	71.81	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250213	640	666	640	662.4	67508	662.4	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250213	997.1	1007.9	980	984.1	2572	984.1	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250213	3.04	3.04	2.83	2.88	2778	2.88	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250213	35.44	37.58	35.1	35.34	13518	35.34	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250213	36.32	37.1	35.75	36.27	36969	36.27	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250213	731.2	748.45	728.55	736.75	1494372	736.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250213	278	282.95	276.05	282	323421	282	up	up	correct
INDIANB.NSE	Indian Bank	20250213	521.35	527.9	517.3	519.9	823716	519.9	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250213	1220.1	1237.95	1194.4	1207.35	75147	1207.35	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250213	2173	2238.7	2173	2193.95	137063	2193.95	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250213	287.1	292.5	287.05	287.1	442	287.1
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250213	301.05	313.35	295	307.45	31453	307.45	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250213	4341.35	4400	4327.5	4364.85	839061	4364.85	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250213	1139.8	1148.2	1099	1105	90690	1105	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250213	609	609	583	586.25	8838	574.7096	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250213	258.08	259.78	250	250.49	33451	250.49	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250213	41.89	41.89	39.7	39.81	106229	39.81	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250213	241.65	254.1	235	245.5	56526	245.5	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250213	2329.05	2398	2224.95	2224.95	32873	2224.95	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250213	1960	2032.9	1925	1997.65	5605	1997.65	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250213	20.23	20.99	19.15	19.46	676058	19.46	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250213	422.05	431.2	408	411.75	87399	411.75	down	down	correct
INDSWFTLAB.NSE	Ind	20250213	92.74	99.79	91	91.79	67669	91.79	down	up	incorrect
INDSWFTLTD.NSE	Ind	20250213	13.87	14.56	13.87	14.56	31513	14.56	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250213	41	43.11	40.25	42.79	70450	42.79	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250213	1039.5	1056.95	1025.4	1047.25	4539780	1047.25	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250213	347.05	356.8	343.45	348.75	4427505	348.75	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20250213	20.67	20.99	20.2	20.33	5360494	20.33	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250213	333.95	348.95	333.95	341.15	5215	341.15	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250213	6.8	7.14	6.47	6.48	4661	6.48	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20250213	833.17	846	826	842	10441	842	up	up	correct
INFY.NSE	Infosys Limited	20250213	1868.5	1873.5	1835.65	1840.65	5237744	1840.65	down	down	correct
INGERRAND.NSE	Ingersoll	20250213	3145.45	3210.95	3116.15	3173.35	15243	3173.35	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20250213	175.98	179	174.1	176.2	6126439	176.2	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250213	557.65	579.8	557.65	566.4	43526	566.4	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250213	90.14	93	88	88.66	13759	88.66	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250213	738.9	756.15	731.5	734.2	244753	734.2	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250213	107	120.01	105.5	108.56	48278	108.56	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20250213	1.76	1.83	1.75	1.78	1697655	1.78	up	up	correct
IOB.NSE	Indian Overseas Bank	20250213	48	48.67	47.83	48.19	3007173	48.19	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250213	121	122	119.95	120.05	10136689	120.05	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250213	352.4	362.8	350.1	351.55	794785	69.474	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250213	1417.4	1524.85	1412.15	1490.9	2202647	1490.9	up	up	correct
IPL.NSE	India Pesticides Limited	20250213	142.87	144.64	140.24	141.54	79638	141.54	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250213	49.9	50.83	49.16	49.47	15086946	49.47	down	down	correct
IRCON.NSE	Ircon International Limited	20250213	167	172.65	166.05	167.34	8256727	165.5916	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250213	759.15	772	745	746.35	1038398	746.35	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250213	125.6	128.8	125.35	126.57	15469045	126.57	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250213	59.79	59.79	57.4	57.51	67383	57.51	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20250213	832.4	841.8	830	831.6	54220	831.6	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250213	124.18	129.9	124.18	128.06	29736	128.06	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250213	1001.75	1016.8	987.25	997.7	44595	997.7	down	up	incorrect
ITC.NSE	ITC Limited	20250213	409.95	413.95	409	409.7	12989029	409.7	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250213	565	569.5	542.35	549.15	29355	549.15	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250213	528.45	535	524.15	525.2	523283	525.2	down	down	correct
ITI.NSE	ITI Limited	20250213	289.95	294.95	280.55	284.35	153174	284.35	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250213	10.25	10.25	9.96	10	108211	10	down	down	correct
IVP.NSE	IVP Limited	20250213	174.99	184.05	174.99	178.57	7126	178.57	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250213	7445.6	7598.95	7445.6	7537.55	120	7537.55	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20250213	2592.3	2619.4	2592.3	2610.4	9	2610.4	up	up	correct
IWEL.NSE	Inox Wind Energy Limited	20250213	9366.95	9450	9151.1	9208.7	5090	9208.7	down	down	correct
IZMO.NSE	IZMO Limited	20250213	394.9	409	380.25	384.1	15638	384.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250213	99.72	100.49	96.7	97.04	2077992	97.04	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20250213	71.5	71.75	70	70.46	155752	70.46	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250213	238.5	247.45	225.6	228.5	353964	228.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250213	138	158	136	147.65	3175171	147.65	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20250213	126.99	128	121	122.28	407225	122.28	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250213	51.33	51.9	50.45	50.9	64657	50.9	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250213	82.76	84.8	82.14	83.61	1194837	83.61	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20250213	552	572	548.65	566.65	215727	565.8854	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250213	285	294.5	278.15	282.6	19237	282.6	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250213	71.97	73.34	71.04	71.48	71719	71.48	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250213	36.25	36.5	35.47	35.78	74089	35.78	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250213	99.5	105.34	97.2	102.74	443143	102.74	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250213	1626.1	1704.7	1610.55	1678	254087	1678	up	up	correct
JBMA.NSE	JBM Auto Limited	20250213	625	652.9	625	628.6	558968	628.6	up	up	correct
JCHAC.NSE	Johnson Controls	20250213	1680	1744	1664	1688.7	30270	1688.7	up	down	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250213	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250213	17.1	18.39	17.1	17.88	70633	17.88	up	down	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20250213	651.95	672.8	644	666.8	4193	666.8	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250213	817	828	792.5	804.4	19900	804.4	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20250213	236.95	248.75	236	245.5	1837377	245.5	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250213	825.1	854	825.1	840.5	1584072	840.5	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250213	906	919.95	870.5	883.05	189067	883.05	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250213	387.05	390.1	377.25	382	572790	76.4	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250213	32.32	33.76	32.08	32.59	18306	32.59	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250213	65.41	66.65	63.99	64.34	1871368	64.34	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250213	443.2	460.35	430.2	433.75	47389	433.75	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250213	4715	4858.7	4715	4820	284702	4820	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250213	713	736.95	706	711.65	70622	711.65	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250213	788	793.4	752	756.15	98529	756.15	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250213	326	336.5	322.75	324.2	321700	324.2	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250213	294.9	295.95	292.5	293.5	267045	293.5	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250213	92.65	92.65	84.02	88.08	9845	88.08	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250213	103.05	104.59	100.01	102.23	2549353	102.23	down	down	correct
JOCIL.NSE	Jocil Limited	20250213	181.43	181.5	175.4	176.79	2602	176.79	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250213	4.35	4.53	4.2	4.47	5399940	4.47	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20250213	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250213	675.05	703	664.85	691.8	6462	691.8	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250213	14.25	14.52	13.95	14.04	21988638	14.04	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250213	603.15	618	597.7	607.1	574170	607.1	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250213	468	480.05	465.3	467.65	1560258	467.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250213	15945	16165.5	15600	15675.55	744	15675.55	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20250213	954	984	953.25	969.8	1414535	969.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250213	141.15	143.65	137.85	138.41	47161	138.41	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250213	640	688	640	662.1	7791541	662.1	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250213	675	682.4	655.35	659.65	361330	659.65	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250213	983.55	999.65	952.1	955.25	158707	955.25	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250213	665	665	634	651.94	421091	651.94	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250213	834.25	842.55	812.8	818.7	133359	818.7	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20250213	369.4	379.25	361.05	363.15	438170	363.15	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250213	21.79	22	20.57	20.71	9142272	20.71	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250213	407.5	414.05	396	397.55	32442	397.55	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250213	916.75	937.95	916.75	928.5	370346	928.5	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250213	165.5	165.5	158.1	158.14	2262	158.14	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250213	577.5	598	577.5	590.15	946	590.15	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250213	511	530	507	526.45	10861298	526.45	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250213	281	297.79	275.04	279.99	203186	279.99	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250213	38.1	38.85	37.22	37.99	406916	37.99	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250213	2.47	2.48	2.02	2.35	278303	2.35	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250213	101.4	102.62	97.1	98.58	11015	98.58	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250213	123.47	129	123.47	124.3	12151	124.3	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250213	235	237.97	233.52	234.8	232123	234.8	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250213	242.11	242.11	224	234.69	4316	234.69	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250213	61.31	63.31	59.6	61.05	4161	61.05	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250213	224.53	230.56	224.2	225.49	980816	225.49	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250213	987.95	987.95	902	911.8	1233	911.8	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250213	53.85	53.85	53.85	53.85	3707	53.85
KAYA.NSE	Kaya Limited	20250213	246.05	266.5	246	260.6	32713	260.6	up	down	incorrect
KCP.NSE	The KCP Limited	20250213	184.2	192.4	182.64	188.14	346074	188.14	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250213	36.72	36.9	35.31	36.22	129084	36.22	down	down	correct
KDDL.NSE	KDDL Limited	20250213	2138	2206.1	2126.35	2145	9125	2145	up	up	correct
KEC.NSE	KEC International Limited	20250213	774.8	792.45	769.3	776.25	957211	776.25	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250213	132.58	146	132.58	135.64	263959	135.64	up	up	correct
KEI.NSE	KEI Industries Limited	20250213	3518.1	3518.1	3390.4	3404	869828	3404	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250213	137.5	138.66	131.72	134.32	724766	134.32	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250213	1077	1135.95	1028.65	1028.65	126696	1028.65	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250213	217.35	222.38	217.35	220.12	580636	220.12	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20250213	236.3	240	225.7	231.98	11120	231.98	down	down	correct
KHADIM.NSE	Khadim India Limited	20250213	292	320	292	314.35	12330	314.35	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250213	62.75	63.3	61.56	62.25	72666	62.25	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250213	96	97.58	85.55	90.58	2519	90.58	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20250213	27.75	27.81	26.2	27.04	3169	27.04	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20250213	4095	4360	4095	4239.1	1891	4239.1	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250213	322.25	330	305.55	317.55	22709	317.55	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250213	608.65	611.75	590	591.6	321183	591.6	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250213	2832.6	2968.45	2832.6	2868.9	6387	2868.9	up	up	correct
KIOCL.NSE	KIOCL Limited	20250213	290	297	265.05	280	343251	280	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250213	587.9	604.9	573.8	578.25	624598	578.25	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250213	1820	1854.2	1743	1757.55	156328	1757.55	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250213	748.55	760	711	715.8	499384	712.7889	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20250213	3495.35	3580	3485	3498.55	3672	3498.55	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250213	197.05	210.13	195.5	206.79	284785	206.79	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250213	549.2	563.85	534.8	550.2	45520	550.2	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250213	30.55	31	30.01	30.17	145958	30.17	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250213	265.15	268.95	258.25	260.5	935291	260.5	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250213	112	113.69	106.8	108.71	90592	108.71	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20250213	295.85	300.95	288	291	133896	291	down	down	correct
KOPRAN.NSE	Kopran Limited	20250213	173.45	177.89	170	172.54	49192	172.54	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250213	1963	1992.8	1960.55	1964.75	12678373	1964.75	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250213	514.24	514.98	505.76	507.41	60420	507.41	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250213	71.97	72.89	71.96	72.39	3834670	72.39	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250213	39.4	39.4	36.77	37.23	58804	37.23	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250213	152	157.6	150.39	151.76	59817	151.76	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250213	181.6	183.65	176	179.34	9669	89.67	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250213	1360	1364.55	1332	1340.35	637262	1340.35	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250213	875.4	888.7	867.45	875.25	162237	875.25	down	down	correct
KRBL.NSE	KRBL Limited	20250213	283	286	279.5	281.9	233620	281.9	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250213	90.5	92	86.11	86.37	4866	86.37	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250213	4.3	4.37	4.25	4.37	19117	4.37	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250213	189.35	189.35	175.15	180.87	63106	180.87	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250213	827.2	827.2	778.4	788.15	100574	788.15	down	up	incorrect
KSB.NSE	KSB Limited	20250213	620	630.15	606	610	131050	610	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250213	978.85	1013	925	927.25	285912	927.25	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250213	785	818.05	785	796	45136	796	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250213	181.26	181.95	178.81	179.41	1800743	179.41	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250213	112	112	107.9	108.25	40571	108.25	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250213	4.97	5.15	4.75	5.15	2775	5.15	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250213	2660	2689.95	2615.2	2623.5	89347	2623.5	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250213	141.5	141.5	135.3	137.21	6985	137.21	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250213	246.5	248.4	233.6	239.4	95215	239.4	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250213	25.25	25.25	24.11	24.65	13866	24.65	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20250213	610	619.2	595	601	2821527	601	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250213	14755	15090	14755	14990	25465	14990	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250213	7.3	7.51	6.81	7.42	67654	7.42	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250213	131.11	135.5	131.11	134.23	3153967	134.23	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250213	177.92	189.5	177.58	187.66	2753	187.66	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250213	1303.45	1303.45	1255.05	1269.85	6675	1269.85	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250213	13.4	13.83	13.2	13.33	94474	13.33	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250213	398	398	365.15	386.25	34916	386.25	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20250213	542.85	555.1	542.85	551.25	909883	551.25	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250213	27.2	27.21	26.96	27.13	14944	27.13	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250213	255.51	256.53	253.52	253.52	258	253.52	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250213	930.73	967	920.42	959.33	302	959.33	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250213	259.79	259.79	258.2	258.2	218	258.2	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250213	280.05	289.35	272	274.4	71630	274.4	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250213	665	696	590.05	641.4	486971	641.4	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250213	5780	5856.8	5675	5693.15	28751	5693.15	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250213	1000.66	1000.66	999.99	1000	2680283	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250213	1000	1000.01	999.99	999.99	420066	995.4049	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250213	1178.5	1194.2	1165	1173.2	1182683	1173.2	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250213	252.7	255.15	240.9	242.6	52232	242.6	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250213	62	64	59.65	59.99	35787	59.99	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250213	98.68	100.83	98.5	98.6	12909	98.6	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250213	8.21	8.87	8.21	8.34	29169	8.34	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250213	3289.65	3314.9	3252.95	3263.65	2127644	3263.65	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250213	5100	5189.45	4992.15	5023.7	155165	5023.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250213	2299.85	2334.95	2267.55	2310.65	6099	2310.65	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250213	530.6	576.95	528.85	555.3	286293	555.3	up	down	incorrect
LUPIN.NSE	Lupin Limited	20250213	2051.15	2140	2041.15	2055.25	2612734	2055.25	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250213	1495.3	1525	1452.95	1477.85	151126	1477.85	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250213	202.66	206.18	202.2	204.17	422045	204.17	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20250213	124.8	129.25	124	124.7	49255	124.7	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250213	6.98	6.98	5.75	6.34	84609	6.34	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250213	3024.95	3047	2971.05	2979.95	2481783	2979.95	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250213	277.2	287.05	277.2	282.6	1658423	282.6	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250213	102	103.4	97.6	102.04	16639	102.04	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250213	31.52	33.5	30.5	32.19	36523	32.19	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250213	1208.5	1249.95	1198	1223.05	6344	1223.05	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20250213	45.84	45.84	41.63	42.85	30525	42.85	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250213	7.05	7.25	6.9	7.25	19818	7.25	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20250213	85.4	87.4	84.68	85.56	152762	85.56	up	down	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250213	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250213	141.9	141.9	141.9	141.9	221720	141.9
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250213	23.67	24.06	23.67	23.87	148734	23.87	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250213	505.1	516.9	495	496.85	15369	496.85	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250213	49	49.71	48.62	49.14	7512384	49.14	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250213	126.88	132.78	126.88	128.72	2740	128.72	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250213	230	230	230	230	20077	230
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250213	132.76	136.49	129	129.96	13221	129.96	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250213	61.62	62.22	59.9	60.51	20615	60.51	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250213	366.35	369.15	355	356.35	169675	356.35	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250213	341.95	342.6	333.15	336.3	97634	336.3	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250213	9082.2	9575	9082.2	9313.85	11235	9313.85	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250213	619.5	623.8	608.3	617.4	225688	617.4	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250213	911.8	911.8	884.5	886.85	32995	883.8254	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250213	38.28	40.7	38.28	39.83	12503	39.83	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250213	248.73	248.73	244	246.4	496692	246.4	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250213	25.3	26.69	24.84	25.11	12665	25.11	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250213	96.99	98	92.38	95.4	33412	95.4	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250213	75.2	75.39	73.5	74.17	44538	74.17	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250213	55.45	59	54.51	55.72	50790	55.72	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250213	58.98	60.6	58.8	60.05	185486	60.05	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20250213	193.5	199.99	192.1	194.06	11114475	194.06	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250213	112.15	114	110	111.33	9317	111.33	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250213	153	158.85	150.62	157.87	263463	157.87	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250213	795.75	832.9	795	820.25	40804	820.25	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250213	265	283.9	264	273.45	323821	273.45	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250213	178.5	185.5	177.01	178.88	611296	178.88	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250213	17.26	18.09	17.26	17.74	25948	17.74	up	down	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250213	623.99	629	619.91	621.42	11302	621.42	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250213	71.62	73.72	69	69.79	9564	69.79	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20250213	511.65	537.5	511.65	529.55	37020	529.55	up	up	correct
MARICO.NSE	Marico Limited	20250213	630	643.35	630	634.5	1144554	634.5	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20250213	177.05	184.8	176.08	176.54	241708	176.54	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250213	256.12	260.48	248.12	249.24	983743	249.24	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250213	12675	12744.95	12614.75	12671.3	186742	12671.3	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250213	243.05	248	243	244.85	49430	244.85	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250213	162.4	178.76	161.74	177.14	1348	177.14	up	up	correct
MASTEK.NSE	Mastek Limited	20250213	2620	2674.85	2600	2605	53199	2605	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250213	526.5	541.45	518	520.2	10598	520.2	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250213	90.55	94.7	88.51	93.04	79062	93.04	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250213	1004.65	1011.9	995.55	1001.65	2877673	1001.65	down	down	correct
MAXIND.NSE	Max India Limited	20250213	232.3	240	226.1	231.45	20255	231.45	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250213	508	526.45	503.8	509.8	28793	509.8	up	up	correct
MAZDA.NSE	Mazda Limited	20250213	258.75	270.85	258.6	259.5	40059	259.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250213	2205	2314.95	2187.6	2211.5	5307033	2211.5	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250213	289.3	296.7	285.25	291.65	42102	291.65	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20250213	3.18	3.3	3.05	3.15	70989	63	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250213	51.68	52.74	47.02	47.99	380603	47.99	down	down	correct
MCDOWELL.NSE	N	20250213	1403.95	1410.9	1385.5	1389	561668	1389	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250213	45.35	45.35	43	44.53	23070	44.53	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250213	37.89	37.89	36.01	36.33	139727	36.33	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250213	5589.8	5759.7	5545.55	5616	250997	5616	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250213	68.71	70	65.45	66.89	174254	66.89	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20250213	105	108.55	105	105.29	12746	105.29	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250213	3.3	3.3	3.07	3.13	125357	3.13	down	down	correct
MERCATOR.NSE	Mercator Limited	20250213	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250213	1755	1769.9	1696.95	1707	153935	1707	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250213	1097.9	1105.05	1075.3	1079.85	917145	1079.85	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250213	26.22	26.32	25.54	25.68	226900	12.84	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250213	1301.85	1318	1291.55	1298.05	281419	1298.05	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250213	320.85	328.45	318.25	319.45	63937	319.45	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250213	277.25	289	277.25	285.1	256356	285.1	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20250213	536.8	548.1	527.4	529.7	187016	529.7	down	down	correct
MINDSPACE.NSE	RR	20250213	370.18	373.8	360.25	362.4	107898	362.4	down	down	correct
MRF.NSE	MRF Limited	20250213	110000	110380	109039.5	109767	5402	109767	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250213	224	227.41	216.03	218.4	37801	218.4	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250213	18.31	19.25	18.1	18.22	461451	18.22	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250213	34	34.74	33	33.31	180777	33.31	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250213	2.2	2.26	2.17	2.22	1326227	2.22	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20250213	366.2	375.5	358.55	361.1	87778	361.1	down	down	correct
MMP.NSE	MMP Industries Limited	20250213	294.75	303.45	278.6	284.05	40447	284.05	down	down	correct
MMTC.NSE	MMTC Limited	20250213	61.53	63.17	61.5	61.66	1001733	61.66	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250213	102.22	107.98	97.22	103.5	4636	103.5	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250213	58.61	59.38	58.61	58.61	369	58.61
MOHITIND.NSE	Mohit Industries Limited	20250213	29.5	30.45	29.12	29.29	6458	29.29	down	down	correct
MOIL.NSE	MOIL Limited	20250213	308	313.2	301.7	303.8	700094	299.78	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250213	13.7	13.97	12.15	12.89	135061	12.89	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250213	74.62	76.5	73.75	76.07	508021	76.07	up	down	incorrect
MOLDTECH.NSE	Mold	20250213	139	141.51	133.6	137.47	187228	137.47	down	down	correct
MOLDTKPAC.NSE	Mold	20250213	557.75	575.45	555.2	563.25	23282	563.25	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250213	54.78	55.33	54.16	54.59	318421	54.59	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250213	238.75	239.75	237	237.04	1859	237.04	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250213	208.47	208.7	204.51	206.22	845935	206.22	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250213	641.05	665.95	641.05	644.65	31279	644.65	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250213	7.29	7.63	6.91	7.43	9344	7.43	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20250213	55.91	57.25	54.84	55.08	2652495	55.08	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250213	658	665.7	642.1	645.5	2033845	645.5	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250213	29.38	31	28.57	29.39	4333	29.39	up	up	correct
MPHASIS.NSE	Mphasis Limited	20250213	2675	2698.35	2594.5	2601.95	559365	2601.95	down	down	correct
MPSLTD.NSE	MPS Limited	20250213	2698	2780	2642.5	2662.65	18963	2662.65	down	up	incorrect
MRO.NSE	TEK	20250213	83.69	83.69	80.02	80.42	3532	80.42	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250213	115.36	117.6	115	115.52	900499	115.52	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250213	31.53	31.53	29.6	30.02	449497	30.02	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250213	608.1	611.8	588.4	600.2	332199	568.2	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250213	1416	1459.9	1404.95	1416.1	66864	1416.1	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250213	2.18	2.18	2.18	2.18	0	2.18
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250213	49.56	50.59	48.51	49.5	5192659	49.5	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250213	104.7	111.24	104	106.33	121680	106.33	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250213	80.85	81.96	76.61	78.67	6611	78.67	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250213	80.75	80.89	77.5	78.52	103063	78.52	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250213	131.41	133.2	130.11	130.3	18179	130.3	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250213	38.25	40	38.25	39.04	16413	39.04	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250213	280.3	285.75	278.35	282.4	11057	282.4	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250213	2248.8	2334.8	2227	2317.8	4108598	2317.8	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250213	58	61.5	58	59.27	1270686	59.27	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250213	8.06	8.06	7.6	7.8	430541	7.8	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250213	32.83	33.77	31.81	32.58	4768	32.58	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250213	30.85	32.8	30.85	32.3	9740	32.3	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250213	256.45	268.05	250.15	261.9	8638	261.9	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250213	113.57	118.41	112.22	114.38	18651	114.38	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250213	207	210.39	200.1	201.98	7963	201.98	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250213	214.35	221.93	208	210.47	42746	210.47	down	down	correct
NAM.NSE	INDIA	20250213	553.65	566	546.25	551.1	1094054	551.1	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250213	1039.1	1051.25	975.05	975.05	8409941	973.394	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250213	167.75	169.49	162.01	163.12	10959	163.12	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250213	190.18	193.99	187.34	191.46	8592839	191.46	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20250213	7580	7707.3	7555	7641.4	319187	7641.4	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250213	4150	4160	4021.35	4108.45	254086	4108.45	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250213	115.4	119	114.03	116.48	373110	116.48	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250213	135.58	136.34	130.55	131.92	73453	131.92	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250213	921.25	937	920.05	926.2	155194	926.2	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250213	86	89.53	85.19	85.75	16913561	85.1956	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250213	2328	2399.95	2280	2346.6	743	2346.6	up	up	correct
NCC.NSE	NCC Limited	20250213	201.7	204.4	197	197.8	6613635	197.8	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20250213	198.85	201.75	192.04	195.04	132544	194.0265	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20250213	3500	3675	3500	3674.7	237	3674.7	up	up	correct
NDL.NSE	Nandan Denim Limited	20250213	4.25	4.33	4.07	4.11	3414966	4.11	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250213	739.9	761.85	707	712.15	26255	712.15	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250213	139.79	139.79	133.11	134.05	65578	134.05	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250213	27.15	27.49	26.12	26.37	137947	26.37	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20250213	32.55	33.18	31.8	32.55	695158	32.55
NELCAST.NSE	Nelcast Limited	20250213	107.87	111.27	107.01	110.04	38707	110.04	up	up	correct
NELCO.NSE	Nelco Limited	20250213	946.55	955.2	919	923.15	56986	923.15	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250213	1946.95	1954	1917.75	1940.25	18834	1940.25	down	down	correct
NESCO.NSE	Nesco Limited	20250213	944.5	968.05	936.4	953.8	135238	953.8	up	up	correct
NETF.NSE	Tata Mutual Fund	20250213	249.98	249.98	246.1	248.03	644	248.03	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250213	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250213	77.75	77.75	75.01	75.87	87828	75.87	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250213	13717.4	13776.2	12572.45	12766.65	45907	12766.65	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250213	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250213	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250213	48.5	50.7	48.5	49.23	2687814	49.23	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250213	980.1	991.4	951	980.1	419643	980.1
NEXTMEDIA.NSE	Next Mediaworks Limited	20250213	6.98	7.13	6.49	6.7	23781	6.7	down	down	correct
NFL.NSE	National Fertilizers Limited	20250213	90.88	92.8	89.7	90.09	1424437	90.09	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250213	39.46	42.01	38.59	39.25	44361	39.25	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250213	1394	1394	1323	1329	182193	1329	down	down	correct
NHPC.NSE	NHPC Limited	20250213	72.9	76.25	72.8	75.3	14449514	75.3	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250213	163.35	167.85	161.15	162.16	602133	162.16	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250213	22.98	22.99	22.87	22.98	8128	22.98
NIFTYBEES.NSE	Nippon India Mutual Fund	20250213	259.99	260.49	257.73	258.17	5078676	258.17	down	down	correct
NIITLTD.NSE	NIIT Limited	20250213	128.7	136	128.7	132.11	1215166	132.11	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250213	11.34	11.34	10.96	11.09	317356	11.09	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250213	11.81	11.81	11.81	11.81	57535	11.81
NILKAMAL.NSE	Nilkamal Limited	20250213	1649	1660	1620	1637.45	3495	1637.45	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250213	452.45	453.8	441.25	443.4	12077	443.4	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250213	47.7	51.65	45.63	50.7	76268	50.7	up	down	incorrect
NITCO.NSE	NITCO Limited	20250213	119.52	121.96	119.52	119.52	9058	119.52
NITINSPIN.NSE	Nitin Spinners Limited	20250213	342.7	356.95	341.95	349.6	110684	349.6	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250213	234.1	256.27	234.1	237.4	291614	237.4	up	up	correct
NKIND.NSE	N.K Industries Limited	20250213	64.6	71	64.6	71	823	71	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20250213	202.48	206.28	199.4	200.87	754007	200.87	down	down	correct
NMDC.NSE	NMDC Limited	20250213	63	64.4	62.51	63.18	13322870	63.18	up	up	correct
NOCIL.NSE	NOCIL Limited	20250213	207.15	208.89	201.31	204.81	228548	204.81	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250213	5.03	5.03	5	5.03	114867	5.03
NPBET.NSE	Tata Asset Management Limited	20250213	254.59	256.04	253.24	253.24	146	253.24	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250213	34.8	34.8	33.9	34.8	13076	34.8
NRAIL.NSE	N R Agarwal Industries Limited	20250213	299	307	286	295.9	8995	295.9	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20250213	223	243.8	222.55	237.85	470425	237.85	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250213	5616	5888	5530.05	5570.4	15732	5570.4	down	down	correct
NTPC.NSE	NTPC Limited	20250213	306.15	308.6	303.1	306.7	9086906	306.7	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20250213	824.9	828.8	796.5	810.05	36230	810.05	down	down	correct
NURECA.NSE	Nureca Limited	20250213	274.95	279.9	270	270.75	4269	270.75	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250213	328	332.7	326	328.85	74943	328.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250213	304.1	315.5	300.95	303.4	19730	303.4	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250213	1640	1645.3	1560.1	1628.65	1555845	1628.65	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250213	198.15	199.2	193.21	195.03	8426	195.03	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250213	9000	9194.5	8919	8981	61745	8981	down	down	correct
OIL.NSE	Oil India Limited	20250213	417.55	418	405.7	412.9	3027874	405.6077	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250213	76.5	78.69	75.21	75.21	123874	75.21	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250213	1250	1264.8	1223.5	1229	396452	1229	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250213	84.02	95	84.02	89.8	47842	89.8	up	up	correct
OMAXE.NSE	Omaxe Limited	20250213	86	89.67	86	86.81	53379	86.81	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250213	112	117.61	109.21	113.61	334558	113.61	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250213	7.75	7.75	7.75	7.75	0	7.75
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250213	15.22	15.22	13.01	14.04	14388	14.04	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20250213	50.55	51.99	50.5	50.81	1268102	50.81	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250213	238.5	239.45	234.2	234.95	10079210	234.95	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250213	54.95	56.75	54.5	55.11	674340	55.11	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250213	282	290	277	279.5	51555	279.5	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250213	567	583	546.3	564.25	242417	564.25	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250213	170.62	170.62	170.62	170.62	343	170.62
ORCHPHARMA.NSE	Orchid Pharma Limited	20250213	1214.95	1214.95	992.65	1047.05	1010723	1047.05	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250213	39.1	40.5	38.77	40.23	386913	40.23	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250213	10	10.59	9.8	9.9	1008032	9.9	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250213	280.05	283.8	274.25	279.75	7381	279.75	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250213	335	339.85	333.4	335.75	279308	335.75	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250213	227	232.11	222.1	224.57	130513	224.57	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250213	136.51	144	135.36	142.05	172963	142.05	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20250213	84.6	91.39	84.55	90.3	10856	90.3	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250213	28.4	28.88	27.3	27.67	673925	27.67	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250213	5745	5898.95	5700	5731.1	4118	5731.1	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250213	1.75	1.79	1.62	1.62	10169	1.62	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250213	71.81	73	68.26	69.96	56460	69.96	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250213	42686.5	42686.5	41450.1	41681.25	36838	41681.25	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250213	41.75	42.19	39.81	40.44	4376079	40.44	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250213	129.02	149.39	129.02	131.88	8856	131.88	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250213	65.6	66	65.6	65.6	1154	65.6
PANACEABIO.NSE	Panacea Biotec Limited	20250213	350	363	338.85	343.9	118062	343.9	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250213	258.15	271.05	258.15	271.05	19528	271.05	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20250213	330.95	335	322.6	328	50112	328	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250213	168.69	168.69	163	164.94	10071	164.94	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250213	61.21	62.64	59.63	60.29	831629	60.29	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250213	168.4	169.98	166.15	166.91	187322	166.91	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250213	23.39	23.39	23.39	23.39	25729	23.39
PATELENG.NSE	Patel Engineering Limited	20250213	47.44	48.51	45.68	47.73	6051520	47.73	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250213	18.35	18.35	17.6	17.69	87652	17.69	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250213	14	14	13.39	13.57	9478746	13.57	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250213	123.5	124.8	121.41	123.22	88370	123.22	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250213	31.63	32	30.59	30.8	10463	30.8	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250213	977	992	961.6	964.1	370999	964.1	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250213	149.05	154.43	149.05	151.06	377214	151.06	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250213	31.98	32.71	31	31.11	422421	31.11	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250213	5721.95	5788.25	5618	5644	233733	5644	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20250213	301.45	304.5	295.5	297.05	1286715	297.05	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250213	377	390.3	376.1	384.5	15685551	377.5194	up	up	correct
PFIZER.NSE	Pfizer Limited	20250213	4110	4425.45	4089	4169.05	116608	4169.05	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250213	105.2	108.98	102.38	107.52	17887	107.52	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250213	35.71	36.37	35.1	35.36	677860	35.36	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250213	835.35	848.05	805.05	810.9	780347	810.9	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250213	13798.8	14106	13750	13919.6	7208	13919.6	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20250213	5432.8	5432.8	5249.15	5308.3	20811	5228.8582	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250213	1383.1	1475	1383.1	1427.9	269584	1427.9	up	up	correct
PGINVIT.NSE	IV	20250213	81.1	81.39	80.91	81.17	570213	81.17	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250213	1604.75	1617.45	1580.05	1600.15	415833	1600.15	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250213	2828	2850	2803	2815	118160	2815	down	down	correct
PIIND.NSE	PI Industries Limited	20250213	3378.7	3378.7	3220	3226.65	522317	3226.65	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250213	4105	4271.1	4105	4118.8	4365	4118.8	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250213	14.54	14.61	14.29	14.48	72851	14.48	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250213	48.2	51.49	47.55	48.99	7858	48.99	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250213	1019.55	1039	1004	1035.55	61000	1035.55	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250213	679.15	691.95	679.15	679.15	34	679.15
PLASTIBLEN.NSE	Plastiblends India Limited	20250213	210.1	221.11	206.25	208.6	5660	208.6	down	down	correct
PNB.NSE	Punjab National Bank	20250213	95.67	96.66	94.5	94.64	13174852	94.64	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250213	92.98	96.01	92.79	94.56	400433	94.56	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250213	820.75	843.3	802.65	806.15	717399	806.15	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250213	34.15	35.95	34.15	35.09	12083	35.09	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20250213	278	281.8	274.1	275.95	653772	275.95	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250213	53.2	53.2	53.2	53.2	0	53.2
PODDARMENT.NSE	Poddar Pigments Limited	20250213	320.05	331.5	320.05	326.65	3467	326.65	up	up	correct
POKARNA.NSE	Pokarna Limited	20250213	1190	1248.9	1153.95	1186.2	54020	1186.2	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20250213	5670	5704.75	5528.65	5550.95	191040	5550.95	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250213	2241.95	2257	2180.2	2222.4	246032	2222.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250213	1144.8	1181.4	1137.5	1159.5	59666	1159.5	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250213	324.8	327.4	316.5	317.3	14954	317.3	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250213	292	307.5	290.3	298.7	1909739	298.7	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250213	257.25	261.35	256.1	259.15	12257226	259.15	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250213	11750	12005	11627.4	11755.2	66552	11755.2	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250213	1969.9	2093.6	1950	1966.2	140280	1966.2	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20250213	184.99	192.99	184.98	190.5	7015	190.5	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250213	408	412.9	398.55	410.15	53543	410.15	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250213	22.1	23.35	20.61	22.15	140777	22.15	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250213	566.8	583.4	560.05	561.9	580362	561.9	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250213	140	143.19	139.51	139.88	425829	139.88	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20250213	7.8	7.8	7.2	7.24	271078	7.24	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250213	15.05	15.41	15.05	15.05	144443	15.05
PRECAM.NSE	Precision Camshafts Limited	20250213	232.25	241.2	225.15	226.85	472860	226.85	down	down	correct
PRECOT.NSE	Precot Limited	20250213	492.4	500	475	477.2	5661	477.2	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250213	138.5	148.22	138.5	145.72	120204	145.4145	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20250213	404.95	416.85	376.35	380.9	846443	380.9	down	down	correct
PREMIER.NSE	Premier Limited	20250213	3.8	3.91	3.6	3.8	4575	3.8
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250213	65.93	67.49	65.93	65.93	76389	65.93
PRESTIGE.NSE	Prestige Estates Projects Limited	20250213	1192.15	1256.05	1192.15	1237.9	2113080	1237.9	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250213	482	501	475.2	494.65	185146	494.65	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250213	217.75	223.2	205.05	216.85	81215	216.85	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250213	290.85	308.25	283.4	287	802695	287	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250213	19.7	20.25	19.69	19.94	238806	19.94	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250213	1679	1679.8	1582.05	1623.3	19008	1623.3	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250213	126.25	128.72	121.6	122.65	554198	122.65	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250213	44.5	45.14	44.11	44.71	492056	44.71	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250213	620	625.45	616	617	158950	617	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250213	67.34	68.2	66.51	66.67	1263368	66.67	down	up	incorrect
PTC.NSE	PTC India Limited	20250213	136	140.9	136	137.95	3347455	137.95	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20250213	38.79	39.9	37.99	39.11	45864	39.11	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250213	827.8	837.65	800	811.65	7152	811.65	down	down	correct
PURVA.NSE	Puravankara Limited	20250213	250	256.6	241.05	246.75	143357	246.75	down	down	correct
PVP.NSE	PVP Ventures Limited	20250213	28.85	28.85	27.5	27.65	87415	27.65	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250213	71.35	72.58	71.35	71.63	49203	71.63	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250213	2484.78	2516.82	2484.78	2494.03	417	2494.03	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20250213	620.4	624.95	601.5	610.9	169678	610.9	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250213	416.75	436	412.6	417.4	44449	417.4	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250213	2.33	2.33	2.33	2.33	0	2.33
RADAAN.NSE	Radaan Mediaworks India Limited	20250213	4.3	4.3	4.3	4.3	4533	4.3
RADICO.NSE	Radico Khaitan Limited	20250213	2188	2194.7	2115	2126.95	230415	2126.95	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250213	11.02	11.21	10.11	10.84	123046	10.84	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250213	327.25	334.7	321.05	323.2	1783509	323.2	down	down	correct
RAIN.NSE	Rain Industries Limited	20250213	131.5	135.87	130.48	132.25	1145360	132.25	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250213	166.8	170.44	163.84	165.02	562573	165.02	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250213	7.67	7.75	7.11	7.21	1524665	7.21	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250213	402.9	414.4	402.05	407.35	16080	407.35	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250213	49.99	50.26	46.71	48.05	100588	48.05	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250213	82	84.01	79.28	83.09	53098	83.09	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20250213	9.78	9.78	9.78	9.78	0	9.78
RALLIS.NSE	Rallis India Limited	20250213	226.41	229.93	222.35	223.69	334245	223.69	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250213	22.18	23.5	21.2	22.61	603448	22.61	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250213	11.24	11.35	10.9	11.13	7228913	11.13	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250213	867.95	879.7	854.2	861.8	430724	861.8	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20250213	235.8	242	231.1	232.57	73016	232.57	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250213	328	341	324.1	338.8	21774	338.8	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20250213	509.25	535	496.65	501.8	20367	501.8	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20250213	16.19	16.45	16.11	16.25	179715	16.25	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20250213	286.2	303.7	286.2	289.95	7116	289.95	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250213	1332	1360	1287.95	1310.95	18671	1310.95	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250213	2549.5	2592.8	2483.55	2539.2	20209	2539.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20250213	1423	1447.75	1404.75	1417.05	122543	1417.05	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20250213	729	741.95	714	720.85	4055	720.85	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250213	160.43	166.01	160.4	164.55	6777702	164.55	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250213	142.89	147.8	139.69	141.33	4075117	141.33	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20250213	1.95	1.95	1.95	1.95	0	1.95
RECLTD.NSE	REC Limited	20250213	409.4	420.4	407.25	409.65	8280995	409.65	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20250213	228.1	248	226.6	244.55	28447016	244.55	up	up	correct
REFEX.NSE	Refex Industries Limited	20250213	422.95	423	402.5	406.85	86438	406.85	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250213	59.43	59.43	54.01	57.69	2031	57.69	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250213	503.5	506.75	490	491.85	105316	491.85	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250213	1217.05	1228	1212	1216.2	8511216	1216.2	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250213	234.1	239.99	233.27	238.66	1585133	238.66	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250213	268.2	277.1	262.1	266.7	2220442	266.7	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250213	117.1	121.44	114.2	116.68	44264	116.68	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250213	32.46	33.04	31.71	31.88	4502581	31.88	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250213	370.7	372.7	348.35	358.8	585704	358.8	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20250213	256	259.75	242.3	249.75	6029	249.75	down	down	correct
REPRO.NSE	Repro India Limited	20250213	488.3	503.3	473.6	495.6	10498	495.6	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250213	221.45	223.37	214.05	216.96	91380	216.96	down	down	correct
RGL.NSE	Renaissance Global Limited	20250213	150.4	157.51	145.55	148.01	294550	148.01	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20250213	3.37	3.37	3.37	3.37	317042	3.37
RHIM.NSE	RHI Magnesita India Limited	20250213	439.05	445.15	424	428.3	202098	428.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250213	76	77.6	73.65	74.01	465062	74.01	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250213	902	915	893.85	905.55	83331	905.55	up	up	correct
RITES.NSE	RITES Limited	20250213	219	222.9	213.2	213.8	1271290	213.8	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250213	26.84	27.99	25.75	25.82	14882	25.82	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250213	75	76.72	73.99	76.72	34546	76.72	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250213	671.45	680.85	660.05	663.1	380115	663.1	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250213	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250213	654.9	670.05	646.05	661.7	5779	661.7	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20250213	358	366.3	341.55	358	124710	358
ROLEXRINGS.NSE	Rolex Rings Limited	20250213	1565.5	1597.95	1503.5	1524.75	10335	1524.75	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20250213	1.72	1.72	1.59	1.6	87080	1.6	down	down	correct
ROLTA.NSE	Rolta India Limited	20250213	3.29	3.29	3.29	3.29	0	3.29
ROML.NSE	Raj Oil Mills Limited	20250213	52.9	52.9	49	49.17	2018	49.17	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250213	685	685.45	649	652.65	52351	652.65	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20250213	63.25	66.25	63.25	64.71	15418	64.71	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250213	1121.25	1121.25	1092	1099.05	87282	1099.05	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250213	2291.6	2424.9	2291.6	2379.4	18082	2379.4	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250213	39.65	40.8	39.1	39.56	18215262	39.56	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250213	157.99	160.85	153.05	156.52	25993	156.52	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250213	881	906.9	876	882.3	28062	882.3	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250213	108.31	114.02	108.31	108.31	230549	108.31
RSWM.NSE	RSWM Limited	20250213	155.83	157	151.01	152.8	58217	152.8	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250213	384	391.5	375.55	380.75	48117	380.75	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250213	48.3	49.93	48.25	48.62	1075608	48.62	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250213	10.2	10.53	10.2	10.24	8294575	10.24	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250213	198.95	204.8	195.55	197.9	16685	197.9	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250213	9.95	9.96	9.53	9.84	145167	9.84	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250213	117.35	128.85	106.7	124.65	634040	124.65	up	up	correct
SIS.NSE	SIS Limited	20250213	314.5	319.75	312.45	314.55	39148	314.55	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20250213	214.99	216.3	210.61	212.4	73135	212.4	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250213	52.8	54.94	50.81	54.94	686	54.94	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250213	375	387.4	366.05	379.3	9279991	379.3	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250213	350.3	350.3	350.3	350.3	7167	350.3
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250213	3.89	4.3	3.89	3.89	511813	3.89
SADBHAV.NSE	Sadbhav Engineering Limited	20250213	17.1	17.59	16.55	16.96	206114	16.96	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250213	5.3	5.76	5.15	5.69	211521	5.69	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250213	1989	2029.8	1966.25	2010.95	42411	2010.95	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250213	32.71	33.44	32.43	33.16	28425	33.16	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250213	191.74	194.01	182.62	185.11	38546	185.11	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250213	105.38	111.3	104.95	109.33	36029040	109.33	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250213	242.8	243.05	232	233.4	14174	233.4	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20250213	25.09	25.09	23.43	23.85	281836	23.85	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250213	189.19	194.89	186.76	189.6	82732	189.6	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250213	2.97	3.19	2.97	3.1	3258468	3.1	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250213	11	11.3	10.89	10.93	2863104	10.93	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250213	269.95	279.85	264	276.6	2776	276.6	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250213	22.25	22.75	21.11	21.57	234702	21.57	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250213	957.3	986.95	946.05	956	135648	956	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250213	6.61	7.2	6.61	6.71	43827	6.71	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250213	3.69	3.88	3.54	3.79	1271	3.79	up	up	correct
SANDESH.NSE	The Sandesh Limited	20250213	1404.95	1426.1	1388.35	1403.15	388	1400.0111	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250213	385.05	420	371.05	389.55	254425	389.55	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20250213	355	375	352.55	370.8	16339	370.8	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250213	56.35	57.44	56.31	56.51	162198	56.51	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250213	249.9	283.45	248.4	265.9	3412907	265.9	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250213	13.02	13.39	13.02	13.11	13801	13.11	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250213	5363.1	5412.2	5291.6	5375.2	12887	5375.2	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250213	0.48	0.48	0.46	0.46	1051431	0.46	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250213	441.8	463.8	441.8	461.25	648051	461.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250213	523	537	513	514.9	569074	510.4	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250213	84.41	85.95	82	83.15	52167	83.15	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250213	1785.8	1814.95	1742.85	1782.15	16331	1782.15	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250213	275	278.2	272	275	10636	275
SATIA.NSE	Satia Industries Limited	20250213	81	82.32	80	80.33	85171	80.33	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250213	142	146	141.24	144.23	160194	144.23	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250213	489	492.7	454	463.15	209059	461.9719	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250213	825	867.2	820.15	859.85	8035172	859.85	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250213	112.9	112.9	110.02	110.51	4141	110.51	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250213	459.95	459.96	445	446.51	15558	446.51	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250213	249.4	252.63	249.36	250.1	3266	250.1	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250213	217.57	217.57	207.73	208.27	4578	208.27	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250213	1452.15	1479.4	1446	1470.5	983142	1470.5	up	up	correct
SBIN.NSE	State Bank of India	20250213	734.4	737.5	726.15	727.65	12370571	727.65	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250213	3011	3075	2975.6	3015	22081	3015	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250213	191.75	191.75	180.41	182.04	48462	182.04	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250213	689.7	694.9	657.5	664.5	404449	664.5	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250213	165.56	169.77	162.75	163.16	1287250	163.16	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20250213	109.3	115.19	106.23	113	2041057	113	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20250213	850	924.4	846.05	913.2	39604	913.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250213	29.9	29.95	27	27.78	21399	27.78	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20250213	651.1	668.4	605.3	610.85	63796	610.85	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250213	154.39	164.8	151.4	157.71	739299	157.71	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250213	129.55	133	125.99	127.18	385975	127.18	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250213	286.8	293.1	286.8	289.25	20820	289.25	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250213	18.3	18.64	18.25	18.3	165280	18.3
SETF10GILT.NSE	SBI Mutual Fund	20250213	246.42	254.31	245.91	247.29	18516	247.29	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250213	75.05	75.05	73.76	73.96	2927021	73.96	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250213	244.84	246.2	243.5	244.02	291476	244.02	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250213	505	507.32	501.64	502.56	31821	502.56	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250213	647.79	653.74	642	645.53	23814	645.53	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250213	0.61	0.61	0.61	0.61	17777	0.61
SEYAIND.NSE	Seya Industries Limited	20250213	22.88	22.88	22.88	22.88	0	22.88
SFL.NSE	Sheela Foam Limited	20250213	792	807.85	777.55	786.9	80094	786.9	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250213	403	430	398.2	414.65	11350	414.65	up	up	correct
SGL.NSE	STL Global Limited	20250213	14.9	14.95	14.26	14.35	2858	14.35	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20250213	61.81	70.89	61.81	62.79	51092	62.79	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250213	860	901.75	850	887.4	307820	887.4	up	up	correct
SHALBY.NSE	Shalby Limited	20250213	205.25	215.68	205.03	209.3	45662	209.3	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250213	118.75	126.2	118.75	123.44	248772	123.44	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20250213	598.85	617	582.05	601.65	33726	601.65	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250213	12.17	13.14	12.17	12.89	50737	12.89	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250213	447.4	462.85	446.4	448.95	26224	448.95	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250213	571.9	590	571.9	577.45	115943	577.45	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250213	1675	1719.9	1653.6	1669.8	10968	1669.8	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250213	210.25	212.5	202.59	209.38	922490	209.38	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250213	137.9	137.9	131.1	132.39	25488	132.39	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250213	507	512.1	506	508.13	2542	508.13	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20250213	666.35	685	666.35	680	371728	680	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250213	37.5	38.99	37.31	37.52	91940	37.52	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250213	91.51	94.58	88.1	88.34	16834	88.34	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20250213	216.2	222.39	208.22	218.73	12559	218.73	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20250213	183	193.74	183	188.57	705403	188.57	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250213	560	569.4	537.1	550.1	64152	550.1	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250213	66	69	66	66.68	11088	66.68	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250213	68	70.02	67.51	68.9	280084	68.9	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20250213	28300.3	28750	28113.25	28225	22179	28225	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250213	297.5	339	297.5	326.5	611400	326.5	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250213	37.8	37.8	35.65	36	32381	36	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250213	0.72	0.75	0.7	0.71	661420	0.71	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250213	195.76	199.89	193.05	194.01	17272	194.01	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250213	1985	2031	1974.35	2003.1	49717	2003.1	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250213	9.46	10.04	9.46	9.77	175634	9.77	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250213	733.7	743.45	723.3	739.8	111574	739.8	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250213	14.3	14.5	13.71	14.2	1405	14.2	down	down	correct
SIEMENS.NSE	Siemens Limited	20250213	5100	5297.3	5019.05	5105.25	1080831	5105.25	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250213	52.95	53.38	51.99	52.2	11981	52.2	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250213	23.65	23.85	23.15	23.49	19141	23.49	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20250213	40.79	40.79	39.03	40.17	118980	40.17	down	down	correct
SILINV.NSE	SIL Investments Limited	20250213	538	550.95	520.9	535.45	3900	535.45	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250213	20.89	20.89	19.9	20.5	1013	20.5	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250213	16.75	17.28	16.4	17	8578	17	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250213	280	285	273.3	280	50529	280
SINTERCOM.NSE	Sintercom India Limited	20250213	123.1	134.07	123.1	128.91	115826	128.91	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250213	292.2	304.9	290.3	301.6	99856	301.6	up	up	correct
SITINET.NSE	SITI Networks Limited	20250213	0.66	0.66	0.63	0.65	381990	0.65	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250213	684.9	715	680.75	687.45	79961	687.45	up	up	correct
SJVN.NSE	SJVN Limited	20250213	90.59	93.2	90.59	92.57	7728469	91.4365	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20250213	3693.6	3700	3643.1	3676.25	90488	3676.25	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250213	3.53	3.53	3.53	3.53	0	3.53
SKIPPER.NSE	Skipper Limited	20250213	457	464.45	435.15	437.75	441922	437.75	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250213	197	205.35	197	201.44	23291	201.44	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250213	168	174.99	161.21	164.04	2771	164.04	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250213	112	116	111.62	114.02	76012	114.02	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250213	1247.8	1247.8	1200	1204.05	10030	1204.05	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250213	1259.95	1260	1259.95	1260	578	1260	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250213	211.65	215	202.2	204.93	175463	204.93	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250213	53.34	54.34	51.5	52.1	366590	52.1	down	down	correct
SOBHA.NSE	Sobha Limited	20250213	1154	1172.95	1140.7	1153.15	272181	1153.15	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250213	514.8	516.45	489.6	499.95	73421	499.95	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250213	8975	9090	8751.1	8807.2	95399	8807.2	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250213	470.45	478	466.35	472	12529	472	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250213	38	39.89	38	38.99	16113	38.99	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250213	169.07	178.69	165.5	168.39	7178	168.39	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250213	515	521.5	509.5	516.45	1005358	516.45	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250213	445	451.4	427.4	430.45	573122	430.45	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250213	445	461.1	411.2	423.05	289173	423.05	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250213	25.16	25.47	24.76	24.93	7427637	24.93	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250213	127.24	132.25	126.62	128.68	62162	128.68	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250213	875	913.9	875	893.65	25731	893.65	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250213	309.35	317.05	308.55	309.1	342925	309.1	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250213	146.39	148.12	143.82	144.44	466282	144.44	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250213	7.71	7.71	7.71	7.71	115372	7.71
SPECIALITY.NSE	Speciality Restaurants Limited	20250213	136.99	141.17	136.99	139.39	17268	139.39	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250213	77.5	78.4	73.05	73.61	262369	73.61	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250213	78	80.7	77.4	78.55	889715	78.55	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250213	53.24	53.5	49.31	49.8	10694	49.8	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20250213	167.95	177.1	164.01	170.74	119144	170.74	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250213	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250213	224	249.75	222	242.4	30508	242.4	up	up	correct
SRF.NSE	SRF Limited	20250213	2856	2885	2810	2839.8	584788	2839.8	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250213	621	645	616.05	620.9	10839	620.9	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250213	1.06	1.06	1.06	1.06	164365	1.06
SSWL.NSE	Steel Strips Wheels Limited	20250213	178.2	182	177	178.32	82404	178.32	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250213	669	705.8	669	679.7	498387	679.7	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250213	207	212.46	202.5	203.89	287874	203.89	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250213	172.95	173.83	169	171.81	24551	171.81	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250213	130.97	131.94	127.5	130.93	32148	130.93	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20250213	93.57	95.98	92.46	92.71	8425	91.7564	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250213	9.18	9.3	8.89	9.02	1431318	9.02	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20250213	341.55	341.55	330.1	334.2	3250	334.2	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250213	403	428	393.3	403.1	181190	403.1	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250213	99.72	104.25	99.5	102.7	911481	102.7	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250213	741.05	764.05	726.05	758.5	61288	758.5	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250213	1817.35	1821	1761	1795.25	11008	1795.25	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250213	16.65	16.89	16.25	16.33	3385508	16.33	down	down	correct
SUBROS.NSE	Subros Limited	20250213	610	615.35	592.6	598.1	25869	598.1	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250213	960.55	985.05	946.2	949.35	88167	949.35	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250213	482	496.85	480.1	483.7	1390959	483.7	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250213	111.25	118.9	111.25	111.25	31425	111.25
SUMMITSEC.NSE	Summit Securities Limited	20250213	1747.2	1850.05	1731.25	1773.05	12078	1773.05	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250213	2.06	2.3	2.05	2.22	1282766	2.22	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250213	4459	4516.6	4444	4498.3	33532	4498.3	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250213	267.3	275.1	262	263.7	51234	263.7	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250213	924.05	964.9	900	925.8	963	925.8	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250213	981.95	1000.65	975.5	976	76544	976	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250213	217.82	228.71	217.05	228.68	69646	228.68	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250213	1700	1752.75	1699.95	1746.35	2750390	1746.35	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20250213	438.9	448.6	430.4	441.3	302228	441.3	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250213	600.2	609	596.45	597.9	212657	597.9	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250213	183.7	189.81	181.1	186.3	3483	186.3	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250213	13.19	13.19	11.21	11.84	20870	11.84	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250213	399	426.15	399	418.2	94452	416.9045	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250213	2.28	2.35	2.25	2.29	184025	2.29	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20250213	3930.05	3957	3866.15	3875	61870	3875	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250213	36.99	36.99	35.81	36.02	62956	36.02	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20250213	20	21.35	19.17	19.68	434177	19.68	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250213	74.67	76.8	72.2	72.97	10758	72.97	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250213	235	248.5	234.4	241.05	463800	241.05	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250213	115	117.5	113.15	116.85	234563	116.85	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250213	49.4	49.4	45.25	46.16	116600	46.16	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20250213	3.15	3.18	2.9	3.06	55567	3.06	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250213	124.25	127.64	122.2	124.37	303801	124.37	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250213	1070	1164.3	1070	1120.05	3487964	1120.05	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250213	5.47	5.68	5.25	5.39	276715	5.39	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250213	52.81	53.95	52.29	53.35	41607228	53.35	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250213	3.61	3.61	3.6	3.61	15613	3.61
SWANENERGY.NSE	Swan Energy Limited	20250213	488.5	494.55	476.1	482.55	1817563	482.55	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250213	2990	3049.65	2930	2949.65	9120	2949.65	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20250213	689.95	710	631	669.25	172744	669.25	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250213	288.3	292.8	274	275.15	2663852	275.15	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250213	1142.9	1151	1113.25	1121.4	111153	1121.4	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250213	703.35	719.15	699.25	702.3	228071	702.3	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250213	238.2	263.85	233.05	241.4	40391	241.4	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250213	395.15	410	387.7	393.5	478294	393.5	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250213	10.75	11.28	10.5	11.04	111576	11.04	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250213	258.5	265	250	251.9	55368	251.9	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250213	525.95	551.45	521.85	531.3	804891	531.3	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250213	35.63	35.63	35.63	35.63	24755	35.63
TARC.NSE	TARC Limited	20250213	125	131.35	125	131.35	170927	131.35	up	up	correct
TARMAT.NSE	Tarmat Limited	20250213	61.3	66.59	61.3	64.85	30084	64.85	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250213	9309.35	9462.05	9125.05	9187.25	2295	9187.25	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250213	878.95	888.15	867	868.25	412094	868.25	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250213	1532.9	1553.5	1519.95	1520.05	115689	1520.05	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250213	1029.75	1037	1016.85	1022.8	1169309	1022.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250213	6199.95	6199.95	6082	6140	135495	6140	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250213	5325	5490	5325	5337.95	26461	5337.95	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250213	684.35	693.15	679.35	683.85	8490769	683.85	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250213	351.4	357.45	346.4	347.85	5816040	347.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250213	132.28	137.69	131.86	136.25	52036196	136.25	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250213	707	802.5	707	743.55	512982	743.55	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250213	188.37	188.37	188.37	188.37	39200	188.37
TCI.NSE	Transport Corporation of India Limited	20250213	1040.15	1053.55	1030.1	1035.65	21930	1035.65	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250213	733.4	738.6	718.6	727.7	20713	727.7	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250213	14.04	14.44	13.07	14.1	10095	14.1	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250213	3166.05	3296.25	3132.05	3210.55	2030	3210.55	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250213	3968	3984.45	3902.25	3910.15	2277310	3910.15	down	down	correct
THERMAX.NSE	Thermax Limited	20250213	3167.5	3260.5	3163.1	3169.95	71323	3169.95	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250213	351.95	360.5	342.5	344.95	602872	344.95	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250213	2122.4	2179.5	2090	2107.55	68562	2107.55	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20250213	24.22	24.22	24.22	24.22	0	24.22
TECHM.NSE	Tech Mahindra Limited	20250213	1675	1689.45	1640.55	1675.3	1555491	1675.3	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250213	979.95	1009.55	962	968.35	234055	968.35	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250213	816.8	847.7	815.6	827.85	616817	827.85	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250213	715.8	715.8	715	715.8	53870	714.8
TERASOFT.NSE	Tera Software Limited	20250213	225.55	225.55	225.55	225.55	6664	225.55
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250213	102.52	105.34	101.5	101.87	158973	101.87	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250213	53.15	54.95	52.1	53.3	27972	53.3	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250213	147.3	153.32	147.3	148.61	2362691	148.61	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250213	130.02	133.3	127.1	128.13	585085	128.13	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20250213	16.91	17.75	16.06	17.12	96181	17.12	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250213	12.95	13.1	12.61	12.93	9869	12.93	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250213	1818.7	1855	1812	1826.15	348303	1826.15	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250213	173.82	173.99	160.15	161.58	83892	161.58	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250213	202	209.9	199.17	201.29	45867	201.29	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250213	135.38	144	134.1	134.91	1286213	134.91	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250213	419.7	426.1	419.7	419.7	2519	419.7
THYROCARE.NSE	Thyrocare Technologies Limited	20250213	764.95	764.95	726.15	729.7	24744	729.7	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250213	253	274	253	258.65	3015571	258.65	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250213	2545	2700	2544.95	2682.45	17415	2682.45	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250213	2680	2751	2680	2713.3	231612	2713.3	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20250213	9.78	10.14	9.3	9.52	7627	9.52	down	down	correct
TIL.NSE	TIL Limited	20250213	199.29	215	199.29	200.02	66056	200.02	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250213	176.8	176.87	170	174.01	46764	174.01	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250213	377.2	387	360	380.15	1864417	380.15	up	up	correct
TIMKEN.NSE	Timken India Limited	20250213	2726.8	2738.45	2646.15	2660	130586	2660	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250213	251.35	256.37	245	251.87	205676	251.87	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250213	39.58	40.85	39.58	39.58	562771	39.58
TITAN.NSE	Titan Company Limited	20250213	3250.25	3277.95	3215.2	3231.5	727243	3231.5	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250213	74.5	75.85	73.31	73.8	74638	73.8	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250213	156.55	160.9	154.2	155.4	86691	155.4	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250213	9.46	9.85	9.32	9.53	11730	9.53	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250213	114.81	116	114.53	115.48	1230	115.48	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250213	3059.9	3112.1	3051.45	3074.25	275849	3074.25	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250213	1270.85	1279	1250.6	1255.7	361459	1255.7	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250213	67.75	67.8	64.97	66.47	16801	66.47	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250213	111	127	101.85	103.77	113847	103.77	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250213	85.84	88.78	85	85.23	161268	85.23	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250213	13.52	15.87	13.52	14.39	8520	14.39	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250213	200	208.9	190.2	194.83	13998	194.83	down	down	correct
TRENT.NSE	Trent Limited	20250213	5246.65	5378	5204.3	5256.8	986050	5256.8	up	up	correct
TRF.NSE	TRF Limited	20250213	337.35	368	334	347.45	31194	347.45	up	down	incorrect
TRIDENT.NSE	Trident Limited	20250213	28.82	29.31	28.3	28.47	5094205	28.47	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250213	97.45	97.98	94.46	95.86	40296	95.86	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250213	577.6	583.95	564.3	566.3	1226767	566.3	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250213	362.7	370.3	362.1	364.35	294155	364.35	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250213	1213.45	1288.75	1213.45	1235.95	1860	1235.95	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250213	675.85	699	662.2	699	29610	699	up	up	correct
TTL.NSE	T.T. Limited	20250213	14.3	14.3	13.3	13.38	59590	13.38	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250213	69.48	70.15	68.24	68.65	3112511	68.65	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250213	349.9	364	341	348.25	13418	348.25	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20250213	2490	2524.2	2461	2471.4	396181	2471.4	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250213	2881	3024.95	2846.85	2951.6	26101	2951.6	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250213	168.15	173	166.41	167.56	96288	167.56	down	down	correct
TVVISION.NSE	TV Vision Limited	20250213	3.85	3.85	3.85	3.85	302357	3.85
UBL.NSE	United Breweries Limited	20250213	2058.05	2064.55	2007	2030.25	322310	2030.25	down	up	incorrect
UCOBANK.NSE	UCO Bank	20250213	40	40.75	39.9	40.2	3064165	40.2	up	up	correct
UFLEX.NSE	Uflex Limited	20250213	465	471.05	463	467.05	54051	467.05	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250213	80.6	84.44	80.6	81.61	47866	81.61	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250213	47.8	48.38	46.25	46.56	550688	46.56	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250213	173.31	179.72	172	173.75	187307	173.75	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250213	34.11	35.29	33.8	33.95	9386311	33.95	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250213	11500	11649.9	11422.2	11506.3	336128	11506.3	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250213	82.35	84.38	81.51	82.3	3913	82.3	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250213	6.49	6.55	6.29	6.39	11325	6.39	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250213	689.4	700	686.95	694.05	17174	694.05	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250213	239	255.1	232	233.85	18528	233.2674	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250213	156	159.33	152	157.78	8483	157.78	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250213	115.2	115.8	112.6	113.02	7964717	113.02	down	down	correct
UNITECH.NSE	Unitech Limited	20250213	8.6	8.82	8.4	8.53	2284978	8.53	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250213	428	428	411	412	2074	411.001	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250213	259	259	245	246.65	1974	246.65	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250213	565	579.5	540.1	548.45	57198	548.45	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250213	195	204.44	195	195.1	1237	195.1	up	up	correct
UPL.NSE	UPL Limited	20250213	620.5	638.9	615	629.75	3181044	629.75	up	up	correct
URJA.NSE	Urja Global Limited	20250213	13.7	13.73	13.47	13.7	549168	13.7
USHAMART.NSE	Usha Martin Limited	20250213	300	307.45	297.3	302	393191	302	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250213	1006	1014.2	986.15	991.1	78083	991.1	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250213	51.2	51.2	50.13	50.47	2377724	50.47	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250213	64.94	66	64.48	64.95	56218	64.95	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250213	251.22	253.3	251	251.24	223892	251.24	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20250213	835.83	835.96	828	830.19	346	830.19	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250213	79.72	81.65	77.2	79.18	4371	79.18	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250213	201.02	205.44	196.85	199.06	120098	199.06	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250213	1749.05	1840	1674	1715.05	45648	1715.05	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250213	3721	3824	3721	3763.35	2438	3763.35	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250213	262.85	273.5	261.2	271.25	265808	271.25	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250213	15.88	17.25	15.6	15.78	726197	15.78	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250213	14.99	15.81	14.3	15.81	36231180	15.81	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250213	275.2	275.2	265.1	268.55	30247	268.55	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250213	46.05	49.99	46.05	47.19	33171	47.19	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250213	13.11	13.11	12.32	12.56	139803	12.56	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20250213	510	517.6	505.05	507.95	104207	507.95	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250213	42.2	42.9	41.01	41.26	309024	41.26	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20250213	44.9	45.9	42.66	44.05	79759	44.05	down	down	correct
VBL.NSE	Varun Beverages Limited	20250213	535.2	538.15	511.2	513.4	9467636	513.4	down	down	correct
VEDL.NSE	Vedanta Limited	20250213	425	431.8	421.05	424.55	5255713	424.55	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250213	1668.8	1742.15	1665.2	1714.1	44751	1714.1	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250213	327.45	334.95	317	318.4	32861	318.4	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250213	10.85	10.98	10.55	10.81	484716	10.81	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250213	4051	4173.35	4034.9	4065.05	6595	4065.05	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250213	110.51	118.48	107.6	116.44	77414	116.44	up	up	correct
VGUARD.NSE	V	20250213	361.4	368.8	340.1	343.15	689846	343.15	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250213	3537.3	3640	3480	3520.75	766	3520.75	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250213	453.6	475.25	453.6	471.6	10299	471.6	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250213	991.1	991.1	935	953.65	1407394	953.65	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250213	2.53	2.57	2.53	2.53	60203	2.53
VIKASECO.NSE	Vikas EcoTech Limited	20250213	2.68	2.79	2.67	2.68	5834892	2.68
VIKASLIFE.NSE	Vikas Lifecare Limited	20250213	3.35	3.39	3.28	3.32	3364422	3.32	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20250213	1140	1151	1058.95	1078	218210	1078	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250213	1656.8	1680.45	1630	1645.15	32253	1645.15	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250213	1549.95	1565.35	1516.05	1536.35	25933	1536.35	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250213	43.42	46	43.42	44.76	9611	44.76	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250213	264.7	268.45	260.1	262.35	17304	262.35	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250213	38.07	39.5	37.5	38.73	113809	38.73	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250213	365	367.15	350.05	350.5	334903	350.5	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250213	16.1	16.78	15.5	16.64	320529	16.64	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250213	82	82.95	80.28	81.1	100027	81.1	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250213	35.17	35.17	35.17	35.17	0	35.17
VISESHINFO.NSE	MPS Infotecnics Limited	20250213	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250213	447.2	473.4	441.75	458.8	183625	458.8	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250213	12.25	12.25	11.51	11.65	881470	11.65	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250213	0.95	0.96	0.93	0.93	392557	0.93	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250213	246	253.1	244.95	246.2	22373	246.2	up	up	correct
VMART.NSE	V	20250213	3251.2	3341.9	3225.55	3240.2	19418	3240.2	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250213	7194.2	7203.8	6891.1	6905.5	35107	6905.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20250213	1300	1306.75	1245.55	1248	2004213	1248	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250213	504.75	507.1	481.6	483.4	249551	483.4	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250213	223.49	223.77	218	218.09	29895	218.09	down	down	correct
VSTIND.NSE	VST Industries Limited	20250213	304.15	312.25	303.15	304	307552	304	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250213	3856.65	3979.95	3838.7	3961.15	3162	3961.15	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20250213	437.45	440.85	429.3	440	143037	440	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250213	1509	1540.9	1466.95	1487.85	847138	1487.85	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250213	218.45	218.59	205.05	207.59	305276	207.59	down	down	correct
WANBURY.NSE	Wanbury Limited	20250213	204	233.35	202.99	228.31	348606	228.31	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250213	1099	1110	1030	1035	2627	1035	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250213	1285	1304.8	1260.1	1260.1	225390	1260.1	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250213	117.59	123	117.59	119.55	2856	119.55	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250213	779	804.95	777.05	793.25	698516	793.25	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250213	550.25	551.6	521.55	529	115312	529	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20250213	815.7	830.15	771	800.15	699	800.15	down	down	correct
WENDT.NSE	Wendt (India) Limited	20250213	11135.4	11850	11058.3	11696.65	470	11696.65	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250213	750	771	736.25	744.45	50289	744.45	down	down	correct
WHEELS.NSE	Wheels India Limited	20250213	648.5	662.75	637.95	641.35	13554	641.35	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20250213	999.05	1048.65	997	1022.65	504651	1022.65	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250213	32.09	32.99	31.2	31.64	3979	31.64	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250213	845	878	828.05	835.1	74895	835.1	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250213	295.55	298.8	273.75	273.75	141829	273.75	down	down	correct
WIPRO.NSE	Wipro Limited	20250213	310.3	313.65	306.95	308.55	8832731	308.55	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250213	205.25	205.25	200.01	200.01	320	200.01	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250213	1519.7	1530	1436.5	1436.5	307913	1436.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250213	664.1	680.4	655.65	674.5	43338	674.5	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250213	172.68	172.68	166.51	168.02	22530	168.02	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250213	85.06	85.06	79.65	81.51	224692	81.51	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250213	486.45	490	474.3	483.3	204453	483.3	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250213	100.99	106.4	100.1	101.51	171550	101.51	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250213	123.51	123.51	116.83	120.57	9695	120.57	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250213	1204.75	1275	1202	1220.05	48981	1220.05	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20250213	18.09	18.41	18.05	18.17	51300876	18.17	up	up	correct
YUKEN.NSE	Yuken India Limited	20250213	830.05	856.65	803	808.35	19464	808.35	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250213	100.1	102.24	99.7	99.94	6352262	99.94	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250213	7.51	7.6	7.26	7.38	540506	7.38	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250213	14.15	14.65	13.81	14.07	3315478	14.07	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250213	330	344.35	326	343.55	14238	343.55	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250213	7.15	7.24	6.73	7	105781	7	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250213	861.45	898.6	859	864.9	1481897	864.9	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250213	1465	1529.95	1441	1450.75	746202	1450.75	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250213	103.72	106.9	101.91	102.21	17856	102.21	down	down	correct
ZOMATO.NSE	Zomato Limited	20250213	218.01	220.44	216.47	217.87	25633804	217.87	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250213	936	957.75	905	914.2	30395	914.2	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20250213	196.5	208.5	196.5	201.44	212111	201.44	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250213	1700.45	1709.55	1677.7	1698.7	28112	1698.7	down	down	correct